Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +1.412 (+5.60%) | 4,500 |
22 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | +0.026 (+0.10%) | 62,758 |
27 Jan 2010 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | +7.248 (+40.44%) | 34,842 |
26 Jan 2010 | USD | 17.9242 | 17.9242 | 17.9242 | 17.9242 | 17.9242 | 0.0 (0.0%) | 0 |