Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,800 |
28 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 400 |
23 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,100 |
21 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,500 |
20 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300 |
17 Dec 2021 | USD | 9.918 | 9.92 | 9.918 | 9.92 | 9.92 | 0.0 (0.0%) | 3,100 |
16 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 8,200 |
15 Dec 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 56,600 |
14 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 4,200 |
9 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 40,600 |
8 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,918 |
6 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 406 |
3 Dec 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 6,200 |
2 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 700 |
1 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 300 |
30 Nov 2021 | USD | 9.94 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,900 |
29 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,200 |
26 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 200 |
24 Nov 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300 |
23 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 100 |
22 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,100 |
19 Nov 2021 | USD | 9.93 | 9.934 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,300 |
18 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 800 |
17 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |