Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,000 |
7 Apr 2011 | USD | 9.63 | 9.7 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 11,785 |
6 Apr 2011 | USD | 9.55 | 9.8 | 9.55 | 9.66 | 9.66 | +0.16 (+1.68%) | 8,863 |
5 Apr 2011 | USD | 9.47 | 9.51 | 9.47 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,000 |
4 Apr 2011 | USD | 9.48 | 9.55 | 9.48 | 9.55 | 9.55 | +0.07 (+0.74%) | 11,879 |
1 Apr 2011 | USD | 9.5 | 9.51 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 9,698 |
31 Mar 2011 | USD | 9.42 | 9.5 | 9.4 | 9.5 | 9.5 | +0.03 (+0.32%) | 10,664 |
30 Mar 2011 | USD | 9.42 | 9.5 | 9.42 | 9.47 | 9.47 | +0.03 (+0.32%) | 10,900 |
29 Mar 2011 | USD | 9.41 | 9.49 | 9.39 | 9.44 | 9.44 | +0.044 (+0.47%) | 5,500 |
28 Mar 2011 | USD | 9.42 | 9.42 | 9.35 | 9.396 | 9.396 | -0.004 (-0.04%) | 16,200 |
25 Mar 2011 | USD | 9.4 | 9.425 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 1,600 |
24 Mar 2011 | USD | 9.3 | 9.32 | 9.3 | 9.32 | 9.32 | +0.12 (+1.30%) | 1,100 |