| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 9.24 | 9.24 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 200 |
| 22 Mar 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.024 (-0.25%) | 100 |
| 21 Mar 2011 | USD | 9.4 | 9.444 | 9.4 | 9.444 | 9.444 | +0.094 (+1.01%) | 3,415 |
| 18 Mar 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 200 |
| 16 Mar 2011 | USD | 9.28 | 9.4 | 9.164 | 9.4 | 9.4 | +0.02 (+0.21%) | 5,701 |
| 15 Mar 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 9.35 | 9.39 | 9.35 | 9.38 | 9.38 | -0.01 (-0.11%) | 1,500 |
| 11 Mar 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 200 |
| 10 Mar 2011 | USD | 9.34 | 9.37 | 9.23 | 9.34 | 9.34 | -0.07 (-0.74%) | 6,604 |
| 9 Mar 2011 | USD | 9.42 | 9.42 | 9.33 | 9.41 | 9.41 | -0.07 (-0.74%) | 400 |
| 8 Mar 2011 | USD | 9.4 | 9.48 | 9.38 | 9.48 | 9.48 | +0.08 (+0.85%) | 3,300 |
| 7 Mar 2011 | USD | 9.37 | 9.4 | 9.36 | 9.4 | 9.4 | -0.043 (-0.46%) | 6,400 |
| 4 Mar 2011 | USD | 9.4 | 9.443 | 9.4 | 9.443 | 9.443 | -0.017 (-0.18%) | 9,900 |
| 3 Mar 2011 | USD | 9.38 | 9.464 | 9.38 | 9.46 | 9.46 | +0.1 (+1.07%) | 4,200 |
| 2 Mar 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 9.36 | 9.38 | 9.35 | 9.36 | 9.36 | +0.04 (+0.43%) | 6,339 |
| 28 Feb 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 441 |
| 25 Feb 2011 | USD | 9.46 | 9.46 | 9.34 | 9.41 | 9.41 | +0.07 (+0.75%) | 6,299 |
| 24 Feb 2011 | USD | 9.34 | 9.35 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 3,400 |
| 23 Feb 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 9.43 | 9.43 | 9.33 | 9.43 | 9.43 | +0.03 (+0.32%) | 406 |
| 21 Feb 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 9.35 | 9.4 | 9.3 | 9.4 | 9.4 | +0.04 (+0.43%) | 1,660 |
| 17 Feb 2011 | USD | 9.35 | 9.38 | 9.35 | 9.36 | 9.36 | +0.01 (+0.11%) | 1,275 |
| 16 Feb 2011 | USD | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | -0.13 (-1.37%) | 200 |
| 15 Feb 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 9.47 | 9.58 | 9.47 | 9.48 | 9.48 | -0.05 (-0.52%) | 5,600 |
| 11 Feb 2011 | USD | 9.35 | 9.54 | 9.35 | 9.53 | 9.53 | +0.13 (+1.38%) | 5,619 |
| 10 Feb 2011 | USD | 9.32 | 9.4 | 9.32 | 9.4 | 9.4 | -0.02 (-0.21%) | 2,453 |
