| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.06 (-0.63%) | 0 |
| 8 Feb 2011 | USD | 9.5 | 9.5 | 9.425 | 9.48 | 9.48 | +0.01 (+0.11%) | 14,704 |
| 7 Feb 2011 | USD | 9.48 | 9.65 | 9.41 | 9.47 | 9.47 | +0.1 (+1.07%) | 14,626 |
| 4 Feb 2011 | USD | 9.36 | 9.39 | 9.35 | 9.37 | 9.37 | -0.08 (-0.85%) | 3,618 |
| 3 Feb 2011 | USD | 9.53 | 9.53 | 9.44 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,000 |
| 2 Feb 2011 | USD | 9.48 | 9.51 | 9.48 | 9.5 | 9.5 | -0.08 (-0.84%) | 2,846 |
| 1 Feb 2011 | USD | 9.36 | 9.58 | 9.251 | 9.58 | 9.58 | +0.2 (+2.13%) | 10,806 |
| 31 Jan 2011 | USD | 9.5 | 9.5 | 9.24 | 9.38 | 9.38 | -0.19 (-1.99%) | 39,804 |
| 28 Jan 2011 | USD | 9.65 | 9.72 | 9.42 | 9.57 | 9.57 | -0.13 (-1.34%) | 5,700 |
| 27 Jan 2011 | USD | 9.67 | 9.7 | 9.6 | 9.7 | 9.7 | -0.02 (-0.21%) | 5,100 |
| 26 Jan 2011 | USD | 9.71 | 9.72 | 9.5 | 9.72 | 9.72 | -0.05 (-0.51%) | 4,400 |
| 25 Jan 2011 | USD | 9.79 | 9.8 | 9.76 | 9.77 | 9.77 | -0.1 (-1.01%) | 3,754 |
| 24 Jan 2011 | USD | 9.85 | 10 | 9.6 | 9.87 | 9.87 | -0.03 (-0.30%) | 7,700 |
| 21 Jan 2011 | USD | 10 | 10.12 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 18,330 |
| 20 Jan 2011 | USD | 10 | 10.06 | 9.97 | 10 | 10 | 0.0 (0.0%) | 4,900 |
| 19 Jan 2011 | USD | 10.18 | 10.18 | 9.96 | 10 | 10 | -0.16 (-1.57%) | 6,164 |
| 18 Jan 2011 | USD | 10.15 | 10.19 | 9.95 | 10.16 | 10.16 | -0.04 (-0.39%) | 20,478 |
| 17 Jan 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 9.95 | 10.22 | 9.851 | 10.2 | 10.2 | +0.39 (+3.98%) | 35,983 |
| 13 Jan 2011 | USD | 9.9 | 10 | 9.76 | 9.81 | 9.81 | -0.06 (-0.61%) | 8,288 |
| 12 Jan 2011 | USD | 9.88 | 9.94 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 2,369 |
| 11 Jan 2011 | USD | 9.85 | 9.95 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 5,963 |
| 10 Jan 2011 | USD | 9.78 | 9.96 | 9.65 | 9.79 | 9.79 | -0.07 (-0.71%) | 7,164 |
| 7 Jan 2011 | USD | 10.09 | 10.09 | 9.74 | 9.86 | 9.86 | -0.08 (-0.80%) | 3,900 |
| 6 Jan 2011 | USD | 9.86 | 10.1 | 9.86 | 9.94 | 9.94 | -0.1 (-1.00%) | 4,700 |
| 5 Jan 2011 | USD | 10 | 10.07 | 9.965 | 10.04 | 10.04 | +0.13 (+1.31%) | 3,900 |
| 4 Jan 2011 | USD | 10.25 | 10.25 | 9.85 | 9.91 | 9.91 | -0.25 (-2.46%) | 6,680 |
| 3 Jan 2011 | USD | 10.15 | 10.19 | 10.05 | 10.16 | 10.16 | -0.04 (-0.39%) | 30,873 |
| 31 Dec 2010 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,600 |
| 30 Dec 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 100 |
