| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 10.22 | 10.22 | 9.87 | 10.05 | 10.05 | -0.22 (-2.14%) | 21,525 |
| 28 Dec 2010 | USD | 10.03 | 10.35 | 10.03 | 10.27 | 10.27 | +0.19 (+1.88%) | 10,268 |
| 27 Dec 2010 | USD | 10.02 | 10.14 | 10.02 | 10.08 | 10.08 | +0.06 (+0.60%) | 1,601 |
| 24 Dec 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.21 | 10.3 | 9.98 | 10.02 | 10.02 | -0.25 (-2.43%) | 18,699 |
| 22 Dec 2010 | USD | 10 | 10.32 | 10 | 10.27 | 10.27 | +0.28 (+2.80%) | 38,163 |
| 21 Dec 2010 | USD | 9.85 | 10 | 9.65 | 9.99 | 9.99 | +0.22 (+2.25%) | 73,377 |
| 20 Dec 2010 | USD | 9.76 | 9.88 | 9.58 | 9.77 | 9.77 | +0.14 (+1.45%) | 9,451 |
| 17 Dec 2010 | USD | 9.75 | 9.95 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 16,748 |
| 16 Dec 2010 | USD | 9.6 | 9.85 | 9.6 | 9.7 | 9.7 | +0.18 (+1.89%) | 11,590 |
| 15 Dec 2010 | USD | 9.7 | 9.86 | 9.52 | 9.52 | 9.52 | -0.21 (-2.16%) | 40,018 |
| 14 Dec 2010 | USD | 9.67 | 9.8 | 9.55 | 9.73 | 9.73 | 0.0 (0.0%) | 58,110 |
| 13 Dec 2010 | USD | 9.75 | 9.91 | 9.55 | 9.73 | 9.73 | -0.01 (-0.10%) | 58,204 |
| 10 Dec 2010 | USD | 9.65 | 9.761 | 9.64 | 9.74 | 9.74 | +0.1 (+1.04%) | 21,965 |
| 9 Dec 2010 | USD | 9.55 | 9.68 | 9.36 | 9.64 | 9.64 | +0.12 (+1.26%) | 42,099 |
| 8 Dec 2010 | USD | 9.5 | 9.59 | 9.45 | 9.52 | 9.52 | -0.03 (-0.31%) | 34,962 |
| 7 Dec 2010 | USD | 9.5 | 9.64 | 9.47 | 9.55 | 9.55 | +0.1 (+1.06%) | 34,030 |
| 6 Dec 2010 | USD | 9.4 | 9.45 | 9.33 | 9.45 | 9.45 | +0.14 (+1.50%) | 24,553 |
| 3 Dec 2010 | USD | 9.4 | 9.4 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 12,599 |
| 2 Dec 2010 | USD | 9.39 | 9.4 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 5,980 |
| 1 Dec 2010 | USD | 9.37 | 9.37 | 9.31 | 9.34 | 9.34 | +0.04 (+0.43%) | 8,982 |
| 30 Nov 2010 | USD | 9.29 | 9.333 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 13,692 |
| 29 Nov 2010 | USD | 9.36 | 9.37 | 9.31 | 9.35 | 9.35 | -0.04 (-0.43%) | 3,350 |
| 26 Nov 2010 | USD | 9.38 | 9.5 | 9.38 | 9.39 | 9.39 | +0.04 (+0.43%) | 3,676 |
| 25 Nov 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 4,207 |
| 23 Nov 2010 | USD | 9.29 | 9.39 | 9.29 | 9.35 | 9.35 | -0.01 (-0.11%) | 1,407 |
| 22 Nov 2010 | USD | 9.33 | 9.38 | 9.33 | 9.36 | 9.36 | +0.03 (+0.32%) | 5,879 |
| 19 Nov 2010 | USD | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 1,100 |
| 18 Nov 2010 | USD | 9.31 | 9.4 | 9.31 | 9.36 | 9.36 | +0.05 (+0.54%) | 3,607 |
