Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 9.3 | 9.35 | 9.3 | 9.31 | 9.31 | -0.14 (-1.48%) | 26,747 |
16 Nov 2010 | USD | 9.31 | 9.49 | 9.31 | 9.45 | 9.45 | +0.14 (+1.50%) | 3,521 |
15 Nov 2010 | USD | 9.29 | 9.45 | 9.29 | 9.31 | 9.31 | -0.09 (-0.96%) | 23,374 |
12 Nov 2010 | USD | 9.5 | 9.5 | 9.31 | 9.4 | 9.4 | -0.05 (-0.53%) | 4,403 |
11 Nov 2010 | USD | 9.51 | 9.51 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,600 |
10 Nov 2010 | USD | 9.55 | 9.55 | 9.49 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,046 |
9 Nov 2010 | USD | 9.65 | 9.85 | 9.43 | 9.49 | 9.49 | -0.11 (-1.15%) | 14,892 |
8 Nov 2010 | USD | 9.5 | 11.35 | 9.31 | 9.6 | 9.6 | +0.13 (+1.37%) | 127,214 |
5 Nov 2010 | USD | 9.39 | 9.59 | 9.31 | 9.47 | 9.47 | +0.16 (+1.72%) | 137,008 |
4 Nov 2010 | USD | 9.3 | 9.45 | 9.3 | 9.31 | 9.31 | +0.01 (+0.11%) | 26,955 |
3 Nov 2010 | USD | 9.3 | 9.465 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 72,022 |
2 Nov 2010 | USD | 9.23 | 9.3 | 9.23 | 9.3 | 9.3 | +0.1 (+1.09%) | 17,468 |
1 Nov 2010 | USD | 9.28 | 9.3 | 9.17 | 9.2 | 9.2 | -0.06 (-0.65%) | 37,405 |
29 Oct 2010 | USD | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | 0.0 (0.0%) | 10,936 |
28 Oct 2010 | USD | 9.27 | 9.3 | 9.22 | 9.26 | 9.26 | -0.01 (-0.11%) | 11,471 |
27 Oct 2010 | USD | 9.15 | 9.49 | 9.1 | 9.27 | 9.27 | +0.08 (+0.87%) | 61,282 |
26 Oct 2010 | USD | 8.86 | 9.24 | 8.86 | 9.19 | 9.19 | +0.31 (+3.49%) | 237,604 |
25 Oct 2010 | USD | 9.34 | 9.34 | 8.79 | 8.88 | 8.88 | +2.86 (+47.51%) | 265,899 |
22 Oct 2010 | USD | 6.11 | 6.168 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 35,047 |
21 Oct 2010 | USD | 6.11 | 6.11 | 6.1 | 6.11 | 6.11 | 0.0 (0.0%) | 23,530 |
20 Oct 2010 | USD | 6.05 | 6.23 | 5.98 | 6.11 | 6.11 | +0.13 (+2.17%) | 16,527 |
19 Oct 2010 | USD | 6.1 | 6.1 | 5.96 | 5.98 | 5.98 | 0.0 (0.0%) | 2,685 |
18 Oct 2010 | USD | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | +0.01 (+0.17%) | 1,100 |
15 Oct 2010 | USD | 6 | 6 | 5.96 | 5.97 | 5.97 | -0.03 (-0.50%) | 11,474 |
14 Oct 2010 | USD | 6.05 | 6.05 | 5.99 | 6 | 6 | 0.0 (0.0%) | 3,126 |
13 Oct 2010 | USD | 6.05 | 6.18 | 5.98 | 6 | 6 | +0.03 (+0.50%) | 31,640 |
12 Oct 2010 | USD | 6 | 6 | 5.95 | 5.97 | 5.97 | -0.02 (-0.33%) | 40,169 |
11 Oct 2010 | USD | 5.99 | 6.06 | 5.96 | 5.99 | 5.99 | 0.0 (0.0%) | 22,429 |
8 Oct 2010 | USD | 5.97 | 6.4 | 5.97 | 5.99 | 5.99 | +0.06 (+1.01%) | 28,311 |
7 Oct 2010 | USD | 5.92 | 6.02 | 5.92 | 5.93 | 5.93 | 0.0 (0.0%) | 16,983 |