| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 6.02 | 6.02 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 485 |
| 5 Oct 2010 | USD | 6.02 | 6.02 | 5.93 | 5.93 | 5.93 | -0.004 (-0.07%) | 800 |
| 4 Oct 2010 | USD | 6.02 | 6.02 | 5.93 | 5.934 | 5.934 | -0.016 (-0.27%) | 2,875 |
| 1 Oct 2010 | USD | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 6,550 |
| 30 Sep 2010 | USD | 5.95 | 6.05 | 5.94 | 5.96 | 5.96 | -0.01 (-0.17%) | 5,640 |
| 29 Sep 2010 | USD | 6.03 | 6.13 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 9,494 |
| 28 Sep 2010 | USD | 6 | 6 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 3,332 |
| 27 Sep 2010 | USD | 6.11 | 6.2 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 3,930 |
| 24 Sep 2010 | USD | 6 | 6.1 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 4,498 |
| 23 Sep 2010 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 470 |
| 22 Sep 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 13,145 |
| 21 Sep 2010 | USD | 6 | 6.05 | 5.99 | 6 | 6 | 0.0 (0.0%) | 5,415 |
| 20 Sep 2010 | USD | 6.02 | 6.15 | 5.97 | 6 | 6 | -0.12 (-1.96%) | 25,317 |
| 17 Sep 2010 | USD | 6.01 | 6.15 | 5.95 | 6.12 | 6.12 | +0.1 (+1.66%) | 7,800 |
| 16 Sep 2010 | USD | 6.24 | 6.4 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 32,128 |
| 15 Sep 2010 | USD | 6.08 | 6.2 | 6 | 6.2 | 6.2 | +0.22 (+3.68%) | 21,721 |
| 14 Sep 2010 | USD | 5.95 | 6.1 | 5.9 | 5.98 | 5.98 | +0.08 (+1.36%) | 4,239 |
| 13 Sep 2010 | USD | 5.85 | 6.08 | 5.85 | 5.9 | 5.9 | -0.02 (-0.34%) | 1,996 |
| 10 Sep 2010 | USD | 5.92 | 6.02 | 5.92 | 5.92 | 5.92 | +0.1 (+1.72%) | 979 |
| 9 Sep 2010 | USD | 5.98 | 6.1 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 6,309 |
| 8 Sep 2010 | USD | 5.9 | 6 | 5.79 | 5.88 | 5.88 | +0.12 (+2.08%) | 1,700 |
| 7 Sep 2010 | USD | 5.96 | 5.96 | 5.74 | 5.76 | 5.76 | -0.11 (-1.87%) | 4,598 |
| 6 Sep 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 100 |
| 2 Sep 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 5.99 | 5.996 | 5.56 | 5.93 | 5.93 | +0.11 (+1.89%) | 9,121 |
| 31 Aug 2010 | USD | 5.72 | 5.82 | 5.72 | 5.82 | 5.82 | +0.09 (+1.57%) | 839 |
| 30 Aug 2010 | USD | 5.78 | 5.82 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 1,895 |
| 27 Aug 2010 | USD | 5.82 | 5.82 | 5.71 | 5.72 | 5.72 | -0.059 (-1.02%) | 7,471 |
| 26 Aug 2010 | USD | 5.79 | 5.819 | 5.75 | 5.779 | 5.779 | -0.011 (-0.19%) | 2,813 |
