Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 5.82 | 5.82 | 5.79 | 5.79 | 5.79 | -0.029 (-0.50%) | 2,740 |
24 Aug 2010 | USD | 5.83 | 5.83 | 5.819 | 5.819 | 5.819 | -0.011 (-0.19%) | 4,750 |
23 Aug 2010 | USD | 5.87 | 5.88 | 5.82 | 5.83 | 5.83 | -0.07 (-1.19%) | 2,650 |
20 Aug 2010 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 2,821 |
19 Aug 2010 | USD | 6.02 | 6.11 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 4,398 |
18 Aug 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 6.035 | 6.035 | 5.93 | 6 | 6 | -0.03 (-0.50%) | 2,100 |
16 Aug 2010 | USD | 6.1 | 6.1 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 1,100 |
13 Aug 2010 | USD | 5.89 | 6.2 | 5.89 | 6.2 | 6.2 | +0.36 (+6.16%) | 1,100 |
12 Aug 2010 | USD | 5.82 | 5.88 | 5.82 | 5.84 | 5.84 | -0.03 (-0.51%) | 7,393 |
11 Aug 2010 | USD | 5.85 | 5.95 | 5.85 | 5.87 | 5.87 | -0.04 (-0.68%) | 2,587 |
10 Aug 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 200 |
9 Aug 2010 | USD | 5.99 | 5.99 | 5.91 | 5.91 | 5.91 | +0.019 (+0.32%) | 1,387 |
6 Aug 2010 | USD | 5.96 | 5.96 | 5.854 | 5.891 | 5.891 | +0.041 (+0.70%) | 800 |
5 Aug 2010 | USD | 5.9 | 5.91 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 4,900 |
4 Aug 2010 | USD | 6.05 | 6.05 | 5.91 | 5.99 | 5.99 | -0.065 (-1.07%) | 4,603 |
3 Aug 2010 | USD | 6.18 | 6.18 | 6.05 | 6.055 | 6.055 | -0.145 (-2.34%) | 11,057 |
2 Aug 2010 | USD | 6 | 6.202 | 5.96 | 6.2 | 6.2 | +0.24 (+4.03%) | 14,758 |
30 Jul 2010 | USD | 6.003 | 6.003 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 5,700 |
29 Jul 2010 | USD | 5.969 | 5.97 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 3,000 |
28 Jul 2010 | USD | 5.95 | 5.96 | 5.95 | 5.95 | 5.95 | +0.105 (+1.80%) | 2,300 |
27 Jul 2010 | USD | 6 | 6 | 5.84 | 5.845 | 5.845 | -0.145 (-2.42%) | 15,035 |
26 Jul 2010 | USD | 5.96 | 5.99 | 5.95 | 5.99 | 5.99 | +0.03 (+0.50%) | 900 |
23 Jul 2010 | USD | 6 | 6.08 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 11,130 |
22 Jul 2010 | USD | 5.97 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2,220 |
21 Jul 2010 | USD | 6 | 6.1 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 21,914 |
20 Jul 2010 | USD | 5.91 | 6.15 | 5.91 | 5.99 | 5.99 | +0.08 (+1.35%) | 9,500 |
19 Jul 2010 | USD | 5.91 | 5.98 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 2,000 |
16 Jul 2010 | USD | 5.95 | 6.025 | 5.94 | 5.95 | 5.95 | +0.05 (+0.85%) | 5,450 |
15 Jul 2010 | USD | 6 | 6.03 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 10,900 |