| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 5.86 | 6 | 5.86 | 6 | 6 | +0.05 (+0.84%) | 4,700 |
| 13 Jul 2010 | USD | 6 | 6.01 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 13,082 |
| 12 Jul 2010 | USD | 5.88 | 5.95 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 6,073 |
| 9 Jul 2010 | USD | 5.89 | 5.94 | 5.88 | 5.9 | 5.9 | -0.02 (-0.34%) | 1,940 |
| 8 Jul 2010 | USD | 5.89 | 5.99 | 5.86 | 5.92 | 5.92 | +0.03 (+0.51%) | 5,744 |
| 7 Jul 2010 | USD | 5.98 | 5.98 | 5.77 | 5.89 | 5.89 | +0.02 (+0.34%) | 10,660 |
| 6 Jul 2010 | USD | 6 | 6.015 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 9,936 |
| 5 Jul 2010 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 5.89 | 5.99 | 5.63 | 5.89 | 5.89 | -0.08 (-1.34%) | 4,168 |
| 1 Jul 2010 | USD | 5.95 | 6.2 | 5.88 | 5.97 | 5.97 | -0.03 (-0.50%) | 17,485 |
| 30 Jun 2010 | USD | 6 | 6.02 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 6,065 |
| 29 Jun 2010 | USD | 5.85 | 6.1 | 5.83 | 5.95 | 5.95 | +0.15 (+2.59%) | 8,936 |
| 28 Jun 2010 | USD | 5.9 | 6 | 5.76 | 5.8 | 5.8 | -0.25 (-4.13%) | 22,186 |
| 25 Jun 2010 | USD | 5.97 | 6.79 | 5.88 | 6.05 | 6.05 | +0.1 (+1.68%) | 402,055 |
| 24 Jun 2010 | USD | 6.12 | 6.12 | 5.89 | 5.95 | 5.95 | -0.04 (-0.67%) | 15,712 |
| 23 Jun 2010 | USD | 5.99 | 6.19 | 5.95 | 5.99 | 5.99 | 0.0 (0.0%) | 12,606 |
| 22 Jun 2010 | USD | 5.9 | 6.114 | 5.9 | 5.99 | 5.99 | +0.05 (+0.84%) | 22,406 |
| 21 Jun 2010 | USD | 6 | 6 | 5.93 | 5.94 | 5.94 | +0.02 (+0.34%) | 6,198 |
| 18 Jun 2010 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | +0.05 (+0.85%) | 17,900 |
| 17 Jun 2010 | USD | 5.99 | 5.99 | 5.83 | 5.87 | 5.87 | -0.07 (-1.18%) | 3,699 |
| 16 Jun 2010 | USD | 5.93 | 6 | 5.91 | 5.94 | 5.94 | -0.01 (-0.17%) | 2,900 |
| 15 Jun 2010 | USD | 5.88 | 5.97 | 5.84 | 5.95 | 5.95 | +0.06 (+1.02%) | 11,921 |
| 14 Jun 2010 | USD | 6 | 6.18 | 5.81 | 5.89 | 5.89 | -0.07 (-1.17%) | 19,823 |
| 11 Jun 2010 | USD | 5.8 | 5.96 | 5.77 | 5.96 | 5.96 | +0.06 (+1.02%) | 6,925 |
| 10 Jun 2010 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 29,319 |
| 9 Jun 2010 | USD | 6 | 6 | 5.6 | 5.7 | 5.7 | -0.3 (-5%) | 20,347 |
| 8 Jun 2010 | USD | 5.76 | 6.02 | 5.74 | 6 | 6 | +0.37 (+6.57%) | 12,697 |
| 7 Jun 2010 | USD | 5.99 | 5.99 | 5.6 | 5.63 | 5.63 | -0.26 (-4.41%) | 21,712 |
| 4 Jun 2010 | USD | 6.02 | 6.118 | 5.89 | 5.89 | 5.89 | -0.16 (-2.64%) | 13,856 |
| 3 Jun 2010 | USD | 6.21 | 6.26 | 6.05 | 6.05 | 6.05 | -0.18 (-2.89%) | 14,226 |
