Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 6.21 | 6.33 | 6.1 | 6.23 | 6.23 | +0.03 (+0.48%) | 14,683 |
1 Jun 2010 | USD | 6.41 | 6.41 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 7,810 |
31 May 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.38 | 6.585 | 6.38 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,137 |
27 May 2010 | USD | 6.35 | 6.39 | 6.15 | 6.39 | 6.39 | +0.17 (+2.73%) | 7,744 |
26 May 2010 | USD | 6.44 | 6.52 | 6.2 | 6.22 | 6.22 | -0.2 (-3.12%) | 5,020 |
25 May 2010 | USD | 6.4 | 6.45 | 6.25 | 6.42 | 6.42 | +0.07 (+1.10%) | 5,900 |
24 May 2010 | USD | 6.6 | 6.8 | 6.23 | 6.35 | 6.35 | -0.19 (-2.91%) | 8,435 |
21 May 2010 | USD | 6.3 | 6.6 | 6.28 | 6.54 | 6.54 | +0.15 (+2.35%) | 10,940 |
20 May 2010 | USD | 6.4 | 6.55 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 8,074 |
19 May 2010 | USD | 6.58 | 6.62 | 6.42 | 6.42 | 6.42 | -0.25 (-3.75%) | 4,205 |
18 May 2010 | USD | 6.65 | 6.9 | 6.65 | 6.67 | 6.67 | -0.09 (-1.33%) | 8,201 |
17 May 2010 | USD | 6.6 | 6.86 | 6.6 | 6.76 | 6.76 | +0.21 (+3.21%) | 6,283 |
14 May 2010 | USD | 6.82 | 6.82 | 6.37 | 6.55 | 6.55 | -0.35 (-5.07%) | 7,107 |
13 May 2010 | USD | 6.98 | 6.98 | 6.71 | 6.9 | 6.9 | -0.03 (-0.43%) | 6,012 |
12 May 2010 | USD | 6.7 | 6.93 | 6.7 | 6.93 | 6.93 | +0.13 (+1.91%) | 7,216 |
11 May 2010 | USD | 6.52 | 6.8 | 6.52 | 6.8 | 6.8 | +0.17 (+2.56%) | 6,020 |
10 May 2010 | USD | 6.3 | 6.63 | 6.25 | 6.63 | 6.63 | +0.3 (+4.74%) | 13,774 |
7 May 2010 | USD | 6.9 | 6.9 | 6.17 | 6.33 | 6.33 | +0.18 (+2.93%) | 10,001 |
6 May 2010 | USD | 6.57 | 6.59 | 6.15 | 6.15 | 6.15 | -0.34 (-5.24%) | 16,835 |
5 May 2010 | USD | 6.5 | 6.86 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 12,490 |
4 May 2010 | USD | 6.65 | 6.65 | 6.5 | 6.53 | 6.53 | -0.18 (-2.68%) | 9,884 |
3 May 2010 | USD | 6.89 | 6.89 | 6.7 | 6.71 | 6.71 | -0.1 (-1.47%) | 12,458 |
30 Apr 2010 | USD | 6.84 | 6.886 | 6.73 | 6.81 | 6.81 | +0.09 (+1.34%) | 14,599 |
29 Apr 2010 | USD | 6.7 | 6.78 | 6.56 | 6.72 | 6.72 | +0.17 (+2.60%) | 6,937 |
28 Apr 2010 | USD | 6.53 | 6.63 | 6.52 | 6.55 | 6.55 | +0.04 (+0.61%) | 5,730 |
27 Apr 2010 | USD | 6.55 | 6.6 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 4,716 |
26 Apr 2010 | USD | 6.58 | 6.59 | 6.58 | 6.59 | 6.59 | -0.01 (-0.15%) | 3,613 |
23 Apr 2010 | USD | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.06 (+0.92%) | 2,528 |
22 Apr 2010 | USD | 6.52 | 6.54 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 5,763 |