| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 6.55 | 6.55 | 6.51 | 6.54 | 6.54 | -0.01 (-0.15%) | 2,717 |
| 20 Apr 2010 | USD | 6.6 | 6.6 | 6.51 | 6.55 | 6.55 | +0.01 (+0.15%) | 5,256 |
| 19 Apr 2010 | USD | 6.67 | 6.69 | 6.51 | 6.54 | 6.54 | -0.12 (-1.80%) | 11,410 |
| 16 Apr 2010 | USD | 6.82 | 6.83 | 6.6 | 6.66 | 6.66 | -0.17 (-2.49%) | 18,497 |
| 15 Apr 2010 | USD | 6.8 | 6.92 | 6.75 | 6.83 | 6.83 | +0.03 (+0.44%) | 8,393 |
| 14 Apr 2010 | USD | 6.62 | 7 | 6.57 | 6.8 | 6.8 | +0.24 (+3.66%) | 8,413 |
| 13 Apr 2010 | USD | 6.66 | 6.76 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 11,405 |
| 12 Apr 2010 | USD | 6.54 | 6.8 | 6.54 | 6.66 | 6.66 | +0.09 (+1.37%) | 7,426 |
| 9 Apr 2010 | USD | 6.45 | 6.6 | 6.45 | 6.57 | 6.57 | +0.17 (+2.66%) | 6,071 |
| 8 Apr 2010 | USD | 6.58 | 6.63 | 6.4 | 6.4 | 6.4 | -0.23 (-3.47%) | 4,600 |
| 7 Apr 2010 | USD | 6.48 | 6.7 | 6.48 | 6.63 | 6.63 | +0.17 (+2.63%) | 5,203 |
| 6 Apr 2010 | USD | 6.42 | 6.505 | 6.42 | 6.46 | 6.46 | +0.04 (+0.62%) | 2,068 |
| 5 Apr 2010 | USD | 6.54 | 6.65 | 6.18 | 6.42 | 6.42 | -0.02 (-0.31%) | 10,423 |
| 2 Apr 2010 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.56 | 6.58 | 6.4 | 6.44 | 6.44 | -0.11 (-1.68%) | 4,301 |
| 31 Mar 2010 | USD | 6.47 | 6.55 | 6.4 | 6.55 | 6.55 | +0.07 (+1.08%) | 7,700 |
| 30 Mar 2010 | USD | 6.52 | 6.56 | 6.45 | 6.48 | 6.48 | -0.02 (-0.31%) | 10,412 |
| 29 Mar 2010 | USD | 6.51 | 6.61 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,102 |
| 26 Mar 2010 | USD | 6.51 | 6.54 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,660 |
| 25 Mar 2010 | USD | 6.57 | 6.57 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 2,375 |
| 24 Mar 2010 | USD | 6.53 | 6.57 | 6.5 | 6.56 | 6.56 | +0.03 (+0.46%) | 13,772 |
| 23 Mar 2010 | USD | 6.52 | 6.57 | 6.52 | 6.53 | 6.53 | 0.0 (0.0%) | 7,477 |
| 22 Mar 2010 | USD | 6.52 | 6.55 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 7,151 |
| 19 Mar 2010 | USD | 6.5 | 6.64 | 6.48 | 6.55 | 6.55 | -0.01 (-0.15%) | 19,084 |
| 18 Mar 2010 | USD | 6.6 | 6.6 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 4,376 |
| 17 Mar 2010 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,189 |
| 16 Mar 2010 | USD | 6.6 | 6.67 | 6.59 | 6.66 | 6.66 | -0.04 (-0.60%) | 1,510 |
| 15 Mar 2010 | USD | 6.64 | 6.7 | 6.58 | 6.7 | 6.7 | +0.06 (+0.90%) | 4,357 |
| 12 Mar 2010 | USD | 6.72 | 6.725 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 3,502 |
| 11 Mar 2010 | USD | 6.93 | 6.93 | 6.66 | 6.7 | 6.7 | -0.22 (-3.18%) | 7,656 |
