| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 6.71 | 7 | 6.71 | 6.92 | 6.92 | +0.29 (+4.37%) | 2,925 |
| 9 Mar 2010 | USD | 6.66 | 6.67 | 6.58 | 6.63 | 6.63 | +0.05 (+0.76%) | 5,584 |
| 8 Mar 2010 | USD | 7.56 | 7.56 | 6.55 | 6.58 | 6.58 | +0.02 (+0.30%) | 9,974 |
| 5 Mar 2010 | USD | 6.55 | 6.65 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 6,142 |
| 4 Mar 2010 | USD | 6.63 | 6.63 | 6.5 | 6.6 | 6.6 | -0.03 (-0.45%) | 3,548 |
| 3 Mar 2010 | USD | 6.69 | 6.69 | 6.51 | 6.63 | 6.63 | -0.09 (-1.34%) | 6,005 |
| 2 Mar 2010 | USD | 6.7 | 6.75 | 6.5 | 6.72 | 6.72 | -0.04 (-0.59%) | 4,595 |
| 1 Mar 2010 | USD | 6.74 | 6.85 | 6.7 | 6.76 | 6.76 | +0.12 (+1.81%) | 5,304 |
| 26 Feb 2010 | USD | 6.75 | 6.75 | 6.52 | 6.64 | 6.64 | -0.01 (-0.15%) | 17,107 |
| 25 Feb 2010 | USD | 6.55 | 6.68 | 6.55 | 6.65 | 6.65 | -0.02 (-0.30%) | 2,893 |
| 24 Feb 2010 | USD | 6.61 | 6.71 | 6.57 | 6.67 | 6.67 | +0.05 (+0.76%) | 2,716 |
| 23 Feb 2010 | USD | 6.65 | 6.65 | 6.6 | 6.62 | 6.62 | +0.02 (+0.30%) | 3,354 |
| 22 Feb 2010 | USD | 6.62 | 6.62 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 2,700 |
| 19 Feb 2010 | USD | 6.75 | 6.85 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 11,206 |
| 18 Feb 2010 | USD | 6.65 | 6.65 | 6.58 | 6.64 | 6.64 | -0.01 (-0.15%) | 2,772 |
| 17 Feb 2010 | USD | 6.643 | 6.68 | 6.57 | 6.65 | 6.65 | +0.02 (+0.30%) | 3,964 |
| 16 Feb 2010 | USD | 6.58 | 6.7 | 6.5 | 6.63 | 6.63 | +0.1 (+1.53%) | 2,728 |
| 15 Feb 2010 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 6.66 | 6.7 | 6.5 | 6.53 | 6.53 | -0.13 (-1.95%) | 4,354 |
| 11 Feb 2010 | USD | 6.67 | 6.7 | 6.55 | 6.66 | 6.66 | -0.04 (-0.60%) | 4,452 |
| 10 Feb 2010 | USD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | -0.13 (-1.90%) | 2,800 |
| 9 Feb 2010 | USD | 6.64 | 6.98 | 6.61 | 6.83 | 6.83 | +0.25 (+3.80%) | 9,083 |
| 8 Feb 2010 | USD | 6.6 | 6.8 | 6.57 | 6.58 | 6.58 | -0.01 (-0.15%) | 3,140 |
| 5 Feb 2010 | USD | 6.37 | 6.66 | 6.34 | 6.59 | 6.59 | +0.23 (+3.62%) | 5,403 |
| 4 Feb 2010 | USD | 6.34 | 6.4 | 6.21 | 6.36 | 6.36 | +0.02 (+0.32%) | 11,409 |
| 3 Feb 2010 | USD | 6.35 | 6.6 | 6.28 | 6.34 | 6.34 | +0.06 (+0.96%) | 15,790 |
| 2 Feb 2010 | USD | 6.4 | 6.62 | 6.21 | 6.28 | 6.28 | -0.12 (-1.88%) | 18,947 |
| 1 Feb 2010 | USD | 6.88 | 6.98 | 6.36 | 6.4 | 6.4 | -0.47 (-6.84%) | 18,620 |
| 29 Jan 2010 | USD | 6.99 | 7.02 | 6.85 | 6.87 | 6.87 | -0.1 (-1.43%) | 5,439 |
| 28 Jan 2010 | USD | 7.04 | 7.14 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 3,231 |
