| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 7 | 7 | 6.75 | 6.89 | 6.89 | +0.19 (+2.84%) | 5,573 |
| 15 Dec 2009 | USD | 7.19 | 7.25 | 6.7 | 6.7 | 6.7 | -0.48 (-6.69%) | 12,741 |
| 14 Dec 2009 | USD | 7.18 | 7.2 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 2,600 |
| 11 Dec 2009 | USD | 7.15 | 7.18 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 813 |
| 10 Dec 2009 | USD | 7.23 | 7.23 | 7.11 | 7.12 | 7.12 | -0.08 (-1.11%) | 850 |
| 9 Dec 2009 | USD | 7.14 | 7.2 | 7.13 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,548 |
| 8 Dec 2009 | USD | 7.38 | 7.38 | 7.11 | 7.15 | 7.15 | -0.25 (-3.38%) | 4,253 |
| 7 Dec 2009 | USD | 7.42 | 7.5 | 7.34 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,550 |
| 4 Dec 2009 | USD | 7.41 | 7.41 | 7.16 | 7.3 | 7.3 | +0.04 (+0.55%) | 6,849 |
| 3 Dec 2009 | USD | 7.28 | 7.54 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 6,545 |
| 2 Dec 2009 | USD | 7.09 | 7.4 | 7.09 | 7.28 | 7.28 | +0.21 (+2.97%) | 3,596 |
| 1 Dec 2009 | USD | 6.88 | 7.28 | 6.88 | 7.07 | 7.07 | +0.29 (+4.28%) | 4,932 |
| 30 Nov 2009 | USD | 6.85 | 6.85 | 6.67 | 6.78 | 6.78 | -0.02 (-0.29%) | 6,600 |
| 27 Nov 2009 | USD | 6.84 | 6.95 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,500 |
| 26 Nov 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.98 | 7.02 | 6.83 | 6.9 | 6.9 | -0.07 (-1.00%) | 3,938 |
| 24 Nov 2009 | USD | 6.758 | 6.97 | 6.758 | 6.97 | 6.97 | +0.24 (+3.57%) | 1,456 |
| 23 Nov 2009 | USD | 6.59 | 6.74 | 6.58 | 6.73 | 6.73 | +0.26 (+4.02%) | 4,488 |
| 20 Nov 2009 | USD | 6.5 | 6.6 | 6.27 | 6.47 | 6.47 | -0.04 (-0.61%) | 6,967 |
| 19 Nov 2009 | USD | 6.97 | 6.97 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 9,870 |
| 18 Nov 2009 | USD | 6.99 | 7 | 6.5 | 7 | 7 | +0.05 (+0.72%) | 12,760 |
| 17 Nov 2009 | USD | 6.63 | 6.99 | 6.63 | 6.95 | 6.95 | +0.41 (+6.27%) | 5,608 |
| 16 Nov 2009 | USD | 6.35 | 6.63 | 6.35 | 6.54 | 6.54 | +0.22 (+3.48%) | 6,600 |
| 13 Nov 2009 | USD | 6.32 | 6.64 | 5.52 | 6.32 | 6.32 | -0.15 (-2.32%) | 17,855 |
| 12 Nov 2009 | USD | 7.06 | 7.06 | 6.47 | 6.47 | 6.47 | -0.58 (-8.23%) | 8,494 |
| 11 Nov 2009 | USD | 7.25 | 7.25 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,969 |
| 10 Nov 2009 | USD | 6.9 | 7.16 | 6.71 | 7.15 | 7.15 | +0.15 (+2.14%) | 6,150 |
| 9 Nov 2009 | USD | 7.03 | 7.05 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 6,981 |
| 6 Nov 2009 | USD | 7.05 | 7.05 | 6.95 | 7.02 | 7.02 | -0.07 (-0.99%) | 3,117 |
| 5 Nov 2009 | USD | 6.9 | 7.09 | 6.8 | 7.09 | 7.09 | +0.3 (+4.42%) | 5,821 |
