| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 10.35 | 10.35 | 10.13 | 10.23 | 10.23 | -0.15 (-1.45%) | 6,244 |
| 11 Aug 2009 | USD | 10.85 | 10.85 | 10.38 | 10.38 | 10.38 | -0.52 (-4.77%) | 5,491 |
| 10 Aug 2009 | USD | 10.76 | 10.9 | 10.35 | 10.9 | 10.9 | +0.1 (+0.93%) | 6,085 |
| 7 Aug 2009 | USD | 10.45 | 10.93 | 10.3 | 10.8 | 10.8 | +0.5 (+4.85%) | 10,644 |
| 6 Aug 2009 | USD | 11.08 | 11.12 | 10.3 | 10.3 | 10.3 | -0.74 (-6.70%) | 10,300 |
| 5 Aug 2009 | USD | 11.52 | 11.52 | 11.03 | 11.04 | 11.04 | -0.51 (-4.42%) | 10,800 |
| 4 Aug 2009 | USD | 11.27 | 11.55 | 11.14 | 11.55 | 11.55 | +0.25 (+2.21%) | 6,400 |
| 3 Aug 2009 | USD | 11.45 | 11.45 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 11,311 |
| 31 Jul 2009 | USD | 11.25 | 11.46 | 10.99 | 11.4 | 11.4 | +0.1 (+0.88%) | 7,306 |
| 30 Jul 2009 | USD | 11.14 | 11.43 | 10.86 | 11.3 | 11.3 | +0.26 (+2.36%) | 9,201 |
| 29 Jul 2009 | USD | 11.11 | 11.24 | 10.86 | 11.04 | 11.04 | -0.13 (-1.16%) | 7,408 |
| 28 Jul 2009 | USD | 11.28 | 11.46 | 10.78 | 11.17 | 11.17 | -0.36 (-3.12%) | 18,390 |
| 27 Jul 2009 | USD | 11.94 | 11.94 | 10.99 | 11.53 | 11.53 | +0.05 (+0.44%) | 22,829 |
| 24 Jul 2009 | USD | 10.84 | 11.7 | 10.35 | 11.48 | 11.48 | +0.59 (+5.42%) | 28,070 |
| 23 Jul 2009 | USD | 9.75 | 10.89 | 9.44 | 10.89 | 10.89 | +1.09 (+11.12%) | 26,588 |
| 22 Jul 2009 | USD | 9.79 | 9.83 | 9.39 | 9.8 | 9.8 | +0.01 (+0.10%) | 13,504 |
| 21 Jul 2009 | USD | 9.8 | 9.8 | 9.53 | 9.79 | 9.79 | +0.03 (+0.31%) | 11,900 |
| 20 Jul 2009 | USD | 9.73 | 9.8 | 9.5 | 9.76 | 9.76 | +0.02 (+0.21%) | 28,200 |
| 17 Jul 2009 | USD | 9.84 | 9.84 | 9.353 | 9.74 | 9.74 | -0.07 (-0.71%) | 15,250 |
| 16 Jul 2009 | USD | 10 | 10 | 9.43 | 9.81 | 9.81 | -0.14 (-1.41%) | 22,100 |
| 15 Jul 2009 | USD | 10.1 | 10.1 | 9.83 | 9.95 | 9.95 | -0.05 (-0.50%) | 12,021 |
| 14 Jul 2009 | USD | 10.35 | 10.35 | 9.9 | 10 | 10 | -0.38 (-3.66%) | 10,200 |
| 13 Jul 2009 | USD | 9.66 | 10.46 | 9.26 | 10.38 | 10.38 | +0.72 (+7.45%) | 18,209 |
| 10 Jul 2009 | USD | 10.53 | 10.53 | 9.08 | 9.66 | 9.66 | -0.83 (-7.91%) | 12,600 |
| 9 Jul 2009 | USD | 11.45 | 11.65 | 10.39 | 10.49 | 10.49 | -0.91 (-7.98%) | 15,170 |
| 8 Jul 2009 | USD | 11.38 | 11.69 | 10.89 | 11.4 | 11.4 | +0.05 (+0.44%) | 8,800 |
| 7 Jul 2009 | USD | 11.76 | 11.76 | 10.97 | 11.35 | 11.35 | -0.2 (-1.73%) | 16,287 |
| 6 Jul 2009 | USD | 10.08 | 12 | 9.9 | 11.55 | 11.55 | +1.05 (+10%) | 63,726 |
| 3 Jul 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 11.39 | 11.39 | 10.5 | 10.5 | 10.5 | -0.92 (-8.06%) | 34,033 |
