| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,678 |
| 1 Oct 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 11,907 |
| 30 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 18,371 |
| 29 Sep 2021 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 8,083 |
| 28 Sep 2021 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 13,017 |
| 27 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 606,608 |
| 24 Sep 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,049 |
| 23 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 9.89 | 9.89 | 9.8788 | 9.88 | 9.88 | -0.01 (-0.10%) | 51,944 |
| 21 Sep 2021 | USD | 9.89 | 9.89 | 9.8896 | 9.89 | 9.89 | 0.0 (0.0%) | 52,240 |
| 20 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.015 (+0.15%) | 5,348 |
| 17 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 9.885 | 9.885 | 9.86 | 9.875 | 9.875 | +0.005 (+0.05%) | 17,927 |
| 13 Sep 2021 | USD | 9.8644 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 213,863 |
| 10 Sep 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.045 (+0.46%) | 2,406 |
| 9 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.06 (-0.61%) | 123 |
| 2 Sep 2021 | USD | 9.88 | 9.89 | 9.88 | 9.885 | 9.885 | +0.105 (+1.07%) | 3,200 |
| 1 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.78 | 9.83 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 104,583 |
| 26 Aug 2021 | USD | 9.7817 | 9.7817 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,068 |
| 25 Aug 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,620 |
| 24 Aug 2021 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | -0.005 (-0.05%) | 80,140 |
