| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 100 |
| 6 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.17 (+2.20%) | 600 |
| 2 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 364 |
| 1 Apr 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 100 |
| 31 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 200 |
| 27 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.08 (+1.02%) | 100 |
| 25 Mar 2009 | USD | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | +0.03 (+0.39%) | 600 |
| 24 Mar 2009 | USD | 7.69 | 7.79 | 7.69 | 7.79 | 7.79 | +0.24 (+3.18%) | 600 |
| 23 Mar 2009 | USD | 7.35 | 7.987 | 7.35 | 7.55 | 7.55 | +0.3 (+4.14%) | 1,500 |
| 20 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 7.46 | 7.46 | 7.25 | 7.25 | 7.25 | -0.31 (-4.10%) | 1,100 |
| 18 Mar 2009 | USD | 7.46 | 7.56 | 7.46 | 7.56 | 7.56 | +0.2 (+2.72%) | 300 |
| 17 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.127 (-1.70%) | 100 |
| 13 Mar 2009 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 7.487 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 7.36 | 7.487 | 7.36 | 7.487 | 7.487 | +0.227 (+3.13%) | 500 |
| 11 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 500 |
| 10 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.58 (+8.55%) | 100 |
| 9 Mar 2009 | USD | 7.16 | 7.36 | 6.78 | 6.78 | 6.78 | -0.23 (-3.28%) | 1,100 |
| 6 Mar 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.3 (+4.47%) | 400 |
| 5 Mar 2009 | USD | 6.86 | 6.86 | 6.71 | 6.71 | 6.71 | -0.3 (-4.28%) | 1,200 |
| 4 Mar 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 7.01 | 7.05 | 7.01 | 7.01 | 7.01 | -0.266 (-3.66%) | 1,700 |
| 27 Feb 2009 | USD | 7.5 | 7.5 | 7.01 | 7.276 | 7.276 | +0.496 (+7.32%) | 1,163 |
| 26 Feb 2009 | USD | 7.05 | 7.05 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 600 |
