Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 7.327 | 7.327 | 6.78 | 6.78 | 6.78 | -0.72 (-9.60%) | 727 |
24 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 950 |
23 Feb 2009 | USD | 7.8 | 7.8 | 7.02 | 7.46 | 7.46 | -0.49 (-6.16%) | 3,066 |
20 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 400 |
18 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 600 |
16 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 1,800 |
12 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 7.84 | 8 | 7.84 | 7.84 | 7.84 | +0.05 (+0.64%) | 600 |
9 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.95 | 7.95 | 7.79 | 7.79 | 7.79 | -0.25 (-3.11%) | 400 |
5 Feb 2009 | USD | 8.05 | 8.4 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 3,300 |
4 Feb 2009 | USD | 7.8 | 8.25 | 7.8 | 8.2 | 8.2 | +0.5 (+6.49%) | 2,600 |
3 Feb 2009 | USD | 7.52 | 7.7 | 7.52 | 7.7 | 7.7 | +0.28 (+3.77%) | 2,284 |
2 Feb 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.4 | 7.42 | 7.39 | 7.42 | 7.42 | +0.04 (+0.54%) | 2,899 |
29 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.1 (+1.37%) | 200 |
27 Jan 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 200 |
26 Jan 2009 | USD | 7.38 | 7.4 | 7.38 | 7.4 | 7.4 | +0.11 (+1.51%) | 600 |
23 Jan 2009 | USD | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | +0.11 (+1.53%) | 200 |
22 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 200 |
20 Jan 2009 | USD | 6.8 | 7.18 | 6.8 | 7 | 7 | -0.28 (-3.85%) | 5,360 |
19 Jan 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.4 | 7.4 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 1,042 |
15 Jan 2009 | USD | 7.16 | 7.46 | 7.16 | 7.3 | 7.3 | +0.24 (+3.40%) | 2,000 |