| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.8 | 9.83 | 9.79 | 9.805 | 9.805 | -0.015 (-0.15%) | 5,632 |
| 20 Aug 2021 | USD | 9.8 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 68,205 |
| 19 Aug 2021 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 42,423 |
| 18 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,691 |
| 16 Aug 2021 | USD | 9.8 | 9.8001 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 321,723 |
| 13 Aug 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6,965 |
| 12 Aug 2021 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 32,704 |
| 11 Aug 2021 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 41,414 |
| 10 Aug 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.025 (-0.26%) | 73,364 |
| 9 Aug 2021 | USD | 9.78 | 9.795 | 9.75 | 9.795 | 9.795 | +0.025 (+0.26%) | 4,246 |
| 6 Aug 2021 | USD | 9.76 | 9.785 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,728 |
| 5 Aug 2021 | USD | 9.76 | 9.78 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 37,489 |
| 4 Aug 2021 | USD | 9.7854 | 9.79 | 9.775 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,670 |
| 3 Aug 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 410 |
| 2 Aug 2021 | USD | 9.81 | 9.81 | 9.7638 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,590 |
| 30 Jul 2021 | USD | 9.81 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 150,084 |
| 29 Jul 2021 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 137,262 |
| 28 Jul 2021 | USD | 10.06 | 10.1 | 9.79 | 9.8 | 9.8 | -0.3 (-2.97%) | 166,596 |
| 27 Jul 2021 | USD | 9.84 | 10.1 | 9.84 | 10.1 | 10.1 | +0.26 (+2.64%) | 187,845 |
| 26 Jul 2021 | USD | 9.85 | 9.86 | 9.81 | 9.84 | 9.84 | -0.17 (-1.70%) | 54,830 |
| 23 Jul 2021 | USD | 9.87 | 10.01 | 9.85 | 10.01 | 10.01 | +0.18 (+1.83%) | 2,168 |
| 22 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 7,569 |
| 21 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 9.83 | 9.85 | 9.73 | 9.85 | 9.85 | +0.02 (+0.20%) | 39,157 |
| 19 Jul 2021 | USD | 9.79 | 9.83 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 9,847 |
| 16 Jul 2021 | USD | 9.76 | 9.82 | 9.72 | 9.79 | 9.79 | +0.04 (+0.41%) | 41,162 |
| 15 Jul 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.04 (+0.41%) | 108,799 |
| 14 Jul 2021 | USD | 9.7 | 9.725 | 9.61 | 9.71 | 9.71 | 0.0 (0.0%) | 261,257 |
| 13 Jul 2021 | USD | 9.72 | 9.8 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 366,683 |
