Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 100 |
17 Jan 2006 | USD | 10.75 | 10.75 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 1,100 |
16 Jan 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 200 |
12 Jan 2006 | USD | 10.52 | 10.62 | 10.51 | 10.62 | 10.62 | +0.096 (+0.91%) | 2,800 |
11 Jan 2006 | USD | 10.8 | 10.8 | 10.5 | 10.524 | 10.524 | -0.296 (-2.74%) | 14,700 |
10 Jan 2006 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 500 |
9 Jan 2006 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 300 |
6 Jan 2006 | USD | 11 | 11 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 4,000 |
5 Jan 2006 | USD | 11 | 11 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 4,000 |
4 Jan 2006 | USD | 11 | 11 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 4,000 |
3 Jan 2006 | USD | 11 | 11 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 4,000 |
2 Jan 2006 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 11 | 11 | 10.84 | 10.85 | 10.85 | -0.24 (-2.16%) | 4,000 |
29 Dec 2005 | USD | 11.1 | 11.1 | 11 | 11.09 | 11.09 | -0.07 (-0.63%) | 1,600 |
28 Dec 2005 | USD | 11.24 | 11.24 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 500 |
27 Dec 2005 | USD | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 700 |
26 Dec 2005 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 500 |
22 Dec 2005 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 500 |
21 Dec 2005 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 500 |
20 Dec 2005 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.07 (+0.62%) | 500 |
19 Dec 2005 | USD | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 200 |
16 Dec 2005 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 100 |
15 Dec 2005 | USD | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | +0.06 (+0.54%) | 1,500 |
14 Dec 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
13 Dec 2005 | USD | 11.09 | 11.2 | 11.08 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,200 |
12 Dec 2005 | USD | 11.13 | 11.2 | 11 | 11 | 11 | -0.01 (-0.09%) | 13,200 |
9 Dec 2005 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 200 |
8 Dec 2005 | USD | 11 | 11.03 | 11 | 11.03 | 11.03 | -0.11 (-0.99%) | 2,500 |