Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 11.05 | 11.15 | 11.05 | 11.14 | 11.14 | +0.09 (+0.81%) | 1,900 |
6 Dec 2005 | USD | 11.2 | 11.2 | 11.04 | 11.05 | 11.05 | -0.15 (-1.34%) | 3,400 |
5 Dec 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,200 |
2 Dec 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 1,200 |
1 Dec 2005 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 1,000 |
30 Nov 2005 | USD | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | 0.0 (0.0%) | 2,400 |
29 Nov 2005 | USD | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | -0.01 (-0.09%) | 2,400 |
28 Nov 2005 | USD | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 300 |
25 Nov 2005 | USD | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | -0.09 (-0.79%) | 300 |
24 Nov 2005 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 600 |
22 Nov 2005 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 6,300 |
21 Nov 2005 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
18 Nov 2005 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 700 |
17 Nov 2005 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 200 |
16 Nov 2005 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 300 |
15 Nov 2005 | USD | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 800 |
14 Nov 2005 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 300 |
11 Nov 2005 | USD | 11.6 | 11.6 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,000 |
10 Nov 2005 | USD | 11.6 | 11.6 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 2,000 |
9 Nov 2005 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 400 |
8 Nov 2005 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 400 |
7 Nov 2005 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 300 |
4 Nov 2005 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 300 |
3 Nov 2005 | USD | 11.8 | 11.87 | 11.7 | 11.7 | 11.7 | -0.29 (-2.42%) | 3,400 |
2 Nov 2005 | USD | 11.88 | 11.99 | 11.88 | 11.99 | 11.99 | 0.0 (0.0%) | 700 |
1 Nov 2005 | USD | 11.88 | 11.99 | 11.88 | 11.99 | 11.99 | 0.0 (0.0%) | 700 |
31 Oct 2005 | USD | 11.88 | 11.99 | 11.88 | 11.99 | 11.99 | 0.0 (0.0%) | 700 |
28 Oct 2005 | USD | 11.88 | 11.99 | 11.88 | 11.99 | 11.99 | +0.12 (+1.01%) | 700 |
27 Oct 2005 | USD | 11.88 | 11.88 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 2,700 |