Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 400 |
25 Oct 2005 | USD | 11.87 | 12 | 11.87 | 12 | 12 | +0.15 (+1.27%) | 600 |
24 Oct 2005 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 1,700 |
21 Oct 2005 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 1,700 |
20 Oct 2005 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | +0.09 (+0.77%) | 1,700 |
19 Oct 2005 | USD | 11.72 | 11.76 | 11.72 | 11.76 | 11.76 | +0.06 (+0.51%) | 4,300 |
18 Oct 2005 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,100 |
17 Oct 2005 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 1,100 |
14 Oct 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,000 |
13 Oct 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 6,400 |
12 Oct 2005 | USD | 11.59 | 11.69 | 11.55 | 11.69 | 11.69 | +0.09 (+0.78%) | 12,600 |
11 Oct 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.16 (+1.40%) | 2,500 |
10 Oct 2005 | USD | 11.6 | 11.6 | 11.44 | 11.44 | 11.44 | -0.17 (-1.46%) | 2,600 |
7 Oct 2005 | USD | 11.68 | 11.7 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 1,200 |
6 Oct 2005 | USD | 11.85 | 11.85 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 3,300 |
5 Oct 2005 | USD | 11.85 | 11.85 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 3,300 |
4 Oct 2005 | USD | 11.85 | 11.85 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 3,300 |
3 Oct 2005 | USD | 11.85 | 11.85 | 11.69 | 11.69 | 11.69 | -0.21 (-1.76%) | 3,300 |
30 Sep 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 700 |
29 Sep 2005 | USD | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 700 |
28 Sep 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 300 |
27 Sep 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 100 |
26 Sep 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 100 |
23 Sep 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 100 |
22 Sep 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 100 |
21 Sep 2005 | USD | 11.97 | 11.99 | 11.9 | 11.99 | 11.99 | 0.0 (0.0%) | 5,200 |
20 Sep 2005 | USD | 11.97 | 11.99 | 11.9 | 11.99 | 11.99 | 0.0 (0.0%) | 5,200 |
19 Sep 2005 | USD | 11.97 | 11.99 | 11.9 | 11.99 | 11.99 | -0.07 (-0.58%) | 5,200 |
16 Sep 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 300 |
15 Sep 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 300 |