| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
| 13 Sep 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
| 12 Sep 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
| 9 Sep 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
| 8 Sep 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
| 7 Sep 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 100 |
| 6 Sep 2005 | USD | 12.14 | 12.14 | 11.95 | 11.95 | 11.95 | -0.19 (-1.57%) | 1,000 |
| 5 Sep 2005 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 300 |
| 1 Sep 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 200 |
| 31 Aug 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 200 |
| 30 Aug 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 200 |
| 29 Aug 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 200 |
| 26 Aug 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08 (+0.66%) | 200 |
| 25 Aug 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 400 |
| 24 Aug 2005 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 200 |
| 23 Aug 2005 | USD | 11.94 | 11.95 | 11.94 | 11.95 | 11.95 | -0.09 (-0.75%) | 1,100 |
| 22 Aug 2005 | USD | 12.01 | 12.04 | 12.01 | 12.04 | 12.04 | -0.06 (-0.50%) | 700 |
| 19 Aug 2005 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 500 |
| 18 Aug 2005 | USD | 12.13 | 12.14 | 12.13 | 12.14 | 12.14 | 0.0 (0.0%) | 300 |
| 17 Aug 2005 | USD | 12.13 | 12.14 | 12.13 | 12.14 | 12.14 | 0.0 (0.0%) | 300 |
| 16 Aug 2005 | USD | 12.13 | 12.14 | 12.13 | 12.14 | 12.14 | +0.05 (+0.41%) | 300 |
| 15 Aug 2005 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 300 |
| 12 Aug 2005 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 300 |
| 11 Aug 2005 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 100 |
| 10 Aug 2005 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.16 (+1.33%) | 300 |
| 9 Aug 2005 | USD | 12.17 | 12.17 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 900 |
| 8 Aug 2005 | USD | 12.17 | 12.17 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 900 |
| 5 Aug 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 1,000 |
| 4 Aug 2005 | USD | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | +0.06 (+0.50%) | 900 |
