Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 12.02 | 12.06 | 12.02 | 12.06 | 12.06 | -0.01 (-0.08%) | 300 |
2 Aug 2005 | USD | 12.09 | 12.17 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 2,600 |
1 Aug 2005 | USD | 11.96 | 12.08 | 11.8 | 12.08 | 12.08 | +0.08 (+0.67%) | 6,300 |
29 Jul 2005 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 400 |
28 Jul 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 300 |
27 Jul 2005 | USD | 12 | 12.15 | 11.9 | 12.1 | 12.1 | +0.06 (+0.50%) | 3,400 |
26 Jul 2005 | USD | 12.03 | 12.04 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 2,100 |
25 Jul 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
22 Jul 2005 | USD | 11.9 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 900 |
21 Jul 2005 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 300 |
20 Jul 2005 | USD | 11.95 | 11.95 | 11.85 | 11.94 | 11.94 | +0.09 (+0.76%) | 1,400 |
19 Jul 2005 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,100 |
18 Jul 2005 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 600 |
15 Jul 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 1,500 |
14 Jul 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 1,500 |
13 Jul 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 200 |
12 Jul 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 200 |
11 Jul 2005 | USD | 12.27 | 12.27 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 1,600 |
8 Jul 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 100 |
7 Jul 2005 | USD | 12.01 | 12.12 | 12.01 | 12.12 | 12.12 | 0.0 (0.0%) | 600 |
6 Jul 2005 | USD | 12.01 | 12.12 | 12.01 | 12.12 | 12.12 | +0.07 (+0.58%) | 600 |
5 Jul 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 400 |
4 Jul 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 400 |
30 Jun 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 400 |
29 Jun 2005 | USD | 12.02 | 12.09 | 12.02 | 12.09 | 12.09 | 0.0 (0.0%) | 1,400 |
28 Jun 2005 | USD | 12.02 | 12.09 | 12.02 | 12.09 | 12.09 | +0.09 (+0.75%) | 1,400 |
27 Jun 2005 | USD | 12.01 | 12.01 | 12 | 12 | 12 | -0.02 (-0.17%) | 700 |
24 Jun 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 400 |
23 Jun 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 100 |