Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 12.1 | 12.1 | 12.01 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,000 |
21 Jun 2005 | USD | 12.1 | 12.11 | 12 | 12 | 12 | 0.0 (0.0%) | 2,300 |
20 Jun 2005 | USD | 12.1 | 12.11 | 12 | 12 | 12 | 0.0 (0.0%) | 2,300 |
17 Jun 2005 | USD | 12.1 | 12.11 | 12 | 12 | 12 | -0.05 (-0.41%) | 2,300 |
16 Jun 2005 | USD | 12 | 12.05 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 500 |
15 Jun 2005 | USD | 12 | 12.05 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 500 |
14 Jun 2005 | USD | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 500 |
13 Jun 2005 | USD | 12.09 | 12.1 | 12.09 | 12.1 | 12.1 | +0.1 (+0.83%) | 300 |
10 Jun 2005 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 1,200 |
9 Jun 2005 | USD | 12.05 | 12.09 | 12 | 12.09 | 12.09 | 0.0 (0.0%) | 400 |
8 Jun 2005 | USD | 12.05 | 12.09 | 12 | 12.09 | 12.09 | 0.0 (0.0%) | 400 |
7 Jun 2005 | USD | 12.05 | 12.09 | 12 | 12.09 | 12.09 | 0.0 (0.0%) | 400 |
6 Jun 2005 | USD | 12.05 | 12.09 | 12 | 12.09 | 12.09 | -0.02 (-0.17%) | 400 |
3 Jun 2005 | USD | 12.09 | 12.11 | 12.09 | 12.11 | 12.11 | -0.1 (-0.82%) | 3,700 |
2 Jun 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 500 |
1 Jun 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 300 |
31 May 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 300 |
30 May 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 300 |
26 May 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 800 |
25 May 2005 | USD | 12.15 | 12.15 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 2,100 |
24 May 2005 | USD | 12.2 | 12.25 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 11,400 |
23 May 2005 | USD | 12.2 | 12.25 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 11,400 |
20 May 2005 | USD | 12.2 | 12.25 | 12.15 | 12.25 | 12.25 | +0.15 (+1.24%) | 11,400 |
19 May 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 2,000 |
18 May 2005 | USD | 12.1 | 12.19 | 12.1 | 12.19 | 12.19 | +0.19 (+1.58%) | 1,100 |
17 May 2005 | USD | 12.16 | 12.16 | 12 | 12 | 12 | -0.1 (-0.83%) | 3,100 |
16 May 2005 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 3,000 |
13 May 2005 | USD | 12.2 | 12.2 | 12 | 12.15 | 12.15 | -0.04 (-0.33%) | 8,900 |
12 May 2005 | USD | 12 | 12.19 | 12 | 12.19 | 12.19 | +0.1 (+0.83%) | 5,900 |