| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 12.19 | 12.19 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 600 |
| 10 May 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 300 |
| 9 May 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 300 |
| 6 May 2005 | USD | 12.21 | 12.25 | 12.15 | 12.18 | 12.18 | -0.13 (-1.06%) | 2,000 |
| 5 May 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 1,200 |
| 4 May 2005 | USD | 12.3 | 12.45 | 12.2 | 12.31 | 12.31 | +0.01 (+0.08%) | 16,900 |
| 3 May 2005 | USD | 12.07 | 12.3 | 12.05 | 12.3 | 12.3 | +0.24 (+1.99%) | 3,300 |
| 2 May 2005 | USD | 12.1 | 12.15 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 2,600 |
| 29 Apr 2005 | USD | 12.05 | 12.05 | 12 | 12 | 12 | -0.15 (-1.23%) | 2,300 |
| 28 Apr 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 100 |
| 27 Apr 2005 | USD | 12.3 | 12.3 | 12.02 | 12.02 | 12.02 | -0.38 (-3.06%) | 3,300 |
| 26 Apr 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 200 |
| 25 Apr 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 200 |
| 22 Apr 2005 | USD | 12.21 | 12.3 | 12.21 | 12.3 | 12.3 | 0.0 (0.0%) | 1,200 |
| 21 Apr 2005 | USD | 12.21 | 12.3 | 12.21 | 12.3 | 12.3 | 0.0 (0.0%) | 1,200 |
| 20 Apr 2005 | USD | 12.21 | 12.3 | 12.21 | 12.3 | 12.3 | +0.19 (+1.57%) | 1,200 |
| 19 Apr 2005 | USD | 12.1 | 12.2 | 12.1 | 12.11 | 12.11 | +0.11 (+0.92%) | 300 |
| 18 Apr 2005 | USD | 12.15 | 12.15 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,300 |
| 15 Apr 2005 | USD | 12.17 | 12.25 | 12.17 | 12.25 | 12.25 | 0.0 (0.0%) | 700 |
| 14 Apr 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 300 |
| 13 Apr 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.07 (+0.57%) | 400 |
| 12 Apr 2005 | USD | 12.25 | 12.28 | 12.25 | 12.28 | 12.28 | -0.07 (-0.57%) | 300 |
| 11 Apr 2005 | USD | 12.17 | 12.35 | 12.17 | 12.35 | 12.35 | +0.1 (+0.82%) | 300 |
| 8 Apr 2005 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | 0.0 (0.0%) | 1,100 |
| 7 Apr 2005 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 2,600 |
| 6 Apr 2005 | USD | 12.17 | 12.18 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 800 |
| 5 Apr 2005 | USD | 12.17 | 12.18 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 800 |
| 4 Apr 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 200 |
| 1 Apr 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 200 |
| 31 Mar 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 200 |
