Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 12.74 | 12.76 | 12.66 | 12.76 | 12.76 | +0.01 (+0.08%) | 3,400 |
15 Feb 2005 | USD | 12.54 | 12.75 | 12.3 | 12.75 | 12.75 | +0.25 (+2%) | 9,500 |
14 Feb 2005 | USD | 12.62 | 12.62 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 10,400 |
11 Feb 2005 | USD | 12.53 | 12.7 | 12.52 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,500 |
10 Feb 2005 | USD | 12.44 | 12.55 | 12.44 | 12.5 | 12.5 | +0.16 (+1.30%) | 3,000 |
9 Feb 2005 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 500 |
8 Feb 2005 | USD | 12.25 | 12.25 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 11,200 |
7 Feb 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 200 |
4 Feb 2005 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 200 |
3 Feb 2005 | USD | 12.17 | 12.27 | 12.17 | 12.27 | 12.27 | 0.0 (0.0%) | 2,600 |
2 Feb 2005 | USD | 12.17 | 12.27 | 12.17 | 12.27 | 12.27 | +0.08 (+0.66%) | 2,600 |
1 Feb 2005 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 1,400 |
31 Jan 2005 | USD | 12.31 | 12.31 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,700 |
28 Jan 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 2,000 |
27 Jan 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 2,000 |
26 Jan 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 2,000 |
25 Jan 2005 | USD | 12.17 | 12.28 | 12.17 | 12.28 | 12.28 | 0.0 (0.0%) | 3,800 |
24 Jan 2005 | USD | 12.17 | 12.28 | 12.17 | 12.28 | 12.28 | +0.17 (+1.40%) | 3,800 |
21 Jan 2005 | USD | 12.11 | 12.11 | 12.1 | 12.11 | 12.11 | -0.04 (-0.33%) | 5,100 |
20 Jan 2005 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 900 |
19 Jan 2005 | USD | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | +0.15 (+1.23%) | 200 |
18 Jan 2005 | USD | 12.2 | 12.2 | 12.09 | 12.2 | 12.2 | -0.06 (-0.49%) | 7,200 |
17 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 100 |
13 Jan 2005 | USD | 12.3 | 12.33 | 12.3 | 12.33 | 12.33 | 0.0 (0.0%) | 3,400 |
12 Jan 2005 | USD | 12.3 | 12.33 | 12.3 | 12.33 | 12.33 | +0.01 (+0.08%) | 3,400 |
11 Jan 2005 | USD | 12.37 | 12.37 | 12.3 | 12.32 | 12.32 | +0.02 (+0.16%) | 600 |
10 Jan 2005 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,000 |
7 Jan 2005 | USD | 12.47 | 12.5 | 12.47 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,000 |
6 Jan 2005 | USD | 12.6 | 12.6 | 12.45 | 12.45 | 12.45 | -0.13 (-1.03%) | 1,700 |