Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 12.55 | 12.69 | 12.35 | 12.58 | 12.58 | +0.1 (+0.80%) | 13,000 |
4 Jan 2005 | USD | 12.22 | 12.48 | 12.19 | 12.48 | 12.48 | +0.19 (+1.55%) | 1,600 |
3 Jan 2005 | USD | 12 | 12.3 | 11.94 | 12.29 | 12.29 | +0.19 (+1.57%) | 13,000 |
31 Dec 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 400 |
30 Dec 2004 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 100 |
29 Dec 2004 | USD | 12.14 | 12.14 | 12.05 | 12.06 | 12.06 | -0.17 (-1.39%) | 1,900 |
28 Dec 2004 | USD | 12.19 | 12.23 | 12.19 | 12.23 | 12.23 | 0.0 (0.0%) | 1,100 |
27 Dec 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 100 |
24 Dec 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.12 | 12.17 | 12 | 12.17 | 12.17 | +0.05 (+0.41%) | 2,500 |
22 Dec 2004 | USD | 12.02 | 12.2 | 11.94 | 12.12 | 12.12 | +0.07 (+0.58%) | 9,400 |
21 Dec 2004 | USD | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | -0.19 (-1.55%) | 2,000 |
20 Dec 2004 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 1,100 |
17 Dec 2004 | USD | 12.11 | 12.16 | 12.11 | 12.15 | 12.15 | +0.04 (+0.33%) | 600 |
16 Dec 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 100 |
15 Dec 2004 | USD | 12.11 | 12.11 | 12 | 12.11 | 12.11 | -0.09 (-0.74%) | 3,400 |
14 Dec 2004 | USD | 12.23 | 12.3 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 2,000 |
13 Dec 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 100 |
10 Dec 2004 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,000 |
9 Dec 2004 | USD | 12.34 | 12.34 | 12.2 | 12.25 | 12.25 | -0.05 (-0.41%) | 3,100 |
8 Dec 2004 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 400 |
7 Dec 2004 | USD | 12.34 | 12.35 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 700 |
6 Dec 2004 | USD | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 6,700 |
3 Dec 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 200 |
2 Dec 2004 | USD | 12.38 | 12.38 | 12.28 | 12.37 | 12.37 | -0.02 (-0.16%) | 700 |
1 Dec 2004 | USD | 12.3 | 12.39 | 12.3 | 12.39 | 12.39 | +0.19 (+1.56%) | 500 |
30 Nov 2004 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 6,200 |
29 Nov 2004 | USD | 12.06 | 12.39 | 12.06 | 12.3 | 12.3 | +0.14 (+1.15%) | 2,000 |
26 Nov 2004 | USD | 12.35 | 12.35 | 12 | 12.16 | 12.16 | 0.0 (0.0%) | 5,100 |
25 Nov 2004 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |