| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 12.35 | 12.35 | 12 | 12.16 | 12.16 | -0.31 (-2.49%) | 5,100 |
| 23 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 100 |
| 22 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 100 |
| 19 Nov 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.11 (+0.90%) | 800 |
| 18 Nov 2004 | USD | 12.14 | 12.29 | 12.14 | 12.29 | 12.29 | +0.15 (+1.24%) | 900 |
| 17 Nov 2004 | USD | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | +0.04 (+0.33%) | 400 |
| 16 Nov 2004 | USD | 12.34 | 12.34 | 11.95 | 12.1 | 12.1 | -0.2 (-1.63%) | 5,600 |
| 15 Nov 2004 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 800 |
| 12 Nov 2004 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 800 |
| 11 Nov 2004 | USD | 12.37 | 12.45 | 12.37 | 12.45 | 12.45 | 0.0 (0.0%) | 1,100 |
| 10 Nov 2004 | USD | 12.37 | 12.45 | 12.37 | 12.45 | 12.45 | 0.0 (0.0%) | 1,100 |
| 9 Nov 2004 | USD | 12.37 | 12.45 | 12.37 | 12.45 | 12.45 | 0.0 (0.0%) | 1,100 |
| 8 Nov 2004 | USD | 12.37 | 12.45 | 12.37 | 12.45 | 12.45 | +0.19 (+1.55%) | 1,100 |
| 5 Nov 2004 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 100 |
| 4 Nov 2004 | USD | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | +0.08 (+0.66%) | 1,200 |
| 3 Nov 2004 | USD | 12.16 | 12.17 | 12.16 | 12.17 | 12.17 | -0.19 (-1.54%) | 1,600 |
| 2 Nov 2004 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 500 |
| 1 Nov 2004 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 500 |
| 29 Oct 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 100 |
| 28 Oct 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 100 |
| 27 Oct 2004 | USD | 12.48 | 12.48 | 12.47 | 12.48 | 12.48 | +0.03 (+0.24%) | 1,300 |
| 26 Oct 2004 | USD | 12.37 | 12.45 | 12.37 | 12.45 | 12.45 | -0.04 (-0.32%) | 700 |
| 25 Oct 2004 | USD | 12.3 | 12.49 | 12.3 | 12.49 | 12.49 | +0.09 (+0.73%) | 600 |
| 22 Oct 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 200 |
| 21 Oct 2004 | USD | 12.15 | 12.3 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2004 | USD | 12.15 | 12.3 | 12.15 | 12.3 | 12.3 | +0.1 (+0.82%) | 2,000 |
| 19 Oct 2004 | USD | 12.26 | 12.26 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,400 |
| 18 Oct 2004 | USD | 12.26 | 12.26 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 1,400 |
| 15 Oct 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 200 |
| 14 Oct 2004 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.22 (-1.76%) | 2,400 |
