Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 200 |
12 Oct 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 100 |
11 Oct 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 100 |
8 Oct 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 100 |
7 Oct 2004 | USD | 12.44 | 12.54 | 12.44 | 12.54 | 12.54 | 0.0 (0.0%) | 600 |
6 Oct 2004 | USD | 12.44 | 12.54 | 12.44 | 12.54 | 12.54 | +0.17 (+1.37%) | 600 |
5 Oct 2004 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.12 (+0.98%) | 500 |
4 Oct 2004 | USD | 12.16 | 12.25 | 12.16 | 12.25 | 12.25 | +0.11 (+0.91%) | 600 |
1 Oct 2004 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 100 |
30 Sep 2004 | USD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,300 |
29 Sep 2004 | USD | 12.01 | 12.01 | 12 | 12 | 12 | -0.1 (-0.83%) | 2,200 |
28 Sep 2004 | USD | 12 | 12.11 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 3,800 |
27 Sep 2004 | USD | 12.3 | 12.3 | 12.05 | 12.05 | 12.05 | -0.29 (-2.35%) | 5,100 |
24 Sep 2004 | USD | 12.25 | 12.34 | 12.25 | 12.34 | 12.34 | +0.1 (+0.82%) | 500 |
23 Sep 2004 | USD | 12.4 | 12.4 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 1,200 |
22 Sep 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 300 |
21 Sep 2004 | USD | 12.53 | 12.55 | 12.43 | 12.55 | 12.55 | +0.01 (+0.08%) | 1,400 |
20 Sep 2004 | USD | 12.42 | 12.54 | 12.42 | 12.54 | 12.54 | +0.19 (+1.54%) | 700 |
17 Sep 2004 | USD | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 1,200 |
16 Sep 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 700 |
15 Sep 2004 | USD | 12.15 | 12.33 | 12.15 | 12.33 | 12.33 | +0.28 (+2.32%) | 2,700 |
14 Sep 2004 | USD | 12.35 | 12.4 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 4,000 |
13 Sep 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,500 |
10 Sep 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 8,500 |
9 Sep 2004 | USD | 12.15 | 12.16 | 12.15 | 12.16 | 12.16 | -0.09 (-0.73%) | 800 |
8 Sep 2004 | USD | 12.22 | 12.25 | 12.22 | 12.25 | 12.25 | +0.15 (+1.24%) | 2,600 |
7 Sep 2004 | USD | 12.32 | 12.32 | 12.05 | 12.1 | 12.1 | -0.12 (-0.98%) | 4,500 |
6 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 5,000 |
2 Sep 2004 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,800 |