Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 12.22 | 12.25 | 12.22 | 12.25 | 12.25 | 0.0 (0.0%) | 2,700 |
31 Aug 2004 | USD | 12.22 | 12.25 | 12.22 | 12.25 | 12.25 | +0.02 (+0.16%) | 2,700 |
30 Aug 2004 | USD | 12.35 | 12.35 | 12.1 | 12.23 | 12.23 | -0.07 (-0.57%) | 8,100 |
27 Aug 2004 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,500 |
26 Aug 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 3,000 |
25 Aug 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 200 |
24 Aug 2004 | USD | 12.47 | 12.47 | 12.3 | 12.3 | 12.3 | -0.21 (-1.68%) | 6,700 |
23 Aug 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 200 |
20 Aug 2004 | USD | 12.5 | 12.5 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 3,300 |
19 Aug 2004 | USD | 12.58 | 12.58 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 6,700 |
18 Aug 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 100 |
17 Aug 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 2,000 |
16 Aug 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 3,200 |
11 Aug 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 200 |
10 Aug 2004 | USD | 12.59 | 12.59 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 1,100 |
9 Aug 2004 | USD | 12.64 | 12.64 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 200 |
6 Aug 2004 | USD | 12.58 | 12.59 | 12.58 | 12.59 | 12.59 | +0.07 (+0.56%) | 600 |
5 Aug 2004 | USD | 12.64 | 12.64 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 900 |
4 Aug 2004 | USD | 12.59 | 12.64 | 12.59 | 12.64 | 12.64 | +0.01 (+0.08%) | 500 |
3 Aug 2004 | USD | 12.64 | 12.65 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 1,100 |
2 Aug 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 1,500 |
28 Jul 2004 | USD | 12.48 | 12.51 | 12.48 | 12.51 | 12.51 | -0.09 (-0.71%) | 600 |
27 Jul 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 400 |
26 Jul 2004 | USD | 12.48 | 12.62 | 12.48 | 12.62 | 12.62 | +0.02 (+0.16%) | 900 |
23 Jul 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 12.47 | 12.6 | 12.47 | 12.6 | 12.6 | +0.16 (+1.29%) | 1,100 |