Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 12.5 | 12.5 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 1,000 |
20 Jul 2004 | USD | 12.32 | 12.43 | 12.32 | 12.43 | 12.43 | +0.13 (+1.06%) | 200 |
19 Jul 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 100 |
16 Jul 2004 | USD | 12.49 | 12.49 | 12.29 | 12.29 | 12.29 | -0.11 (-0.89%) | 1,100 |
15 Jul 2004 | USD | 12.58 | 12.6 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 4,200 |
14 Jul 2004 | USD | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 1,000 |
13 Jul 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 200 |
9 Jul 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 12.8 | 12.8 | 12.59 | 12.65 | 12.65 | -0.05 (-0.39%) | 2,500 |
7 Jul 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 600 |
6 Jul 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 200 |
30 Jun 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,200 |
28 Jun 2004 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 100 |
25 Jun 2004 | USD | 12.948 | 12.948 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 400 |
24 Jun 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 2,000 |
22 Jun 2004 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 1,100 |
21 Jun 2004 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 2,300 |
18 Jun 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 100 |
17 Jun 2004 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 1,200 |
15 Jun 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 12.76 | 12.9 | 12.76 | 12.9 | 12.9 | +0.14 (+1.10%) | 1,700 |
11 Jun 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 300 |