Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 12.8 | 12.8 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 1,000 |
8 Jun 2004 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 100 |
4 Jun 2004 | USD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 1,400 |
3 Jun 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 200 |
2 Jun 2004 | USD | 12.98 | 12.98 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 2,300 |
1 Jun 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 100 |
31 May 2004 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 200 |
27 May 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,100 |
25 May 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 100 |
24 May 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 100 |
21 May 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 400 |
18 May 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 400 |
14 May 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 400 |
12 May 2004 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,500 |
11 May 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 600 |
10 May 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 200 |
7 May 2004 | USD | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,700 |
6 May 2004 | USD | 13.17 | 13.17 | 13.15 | 13.15 | 13.15 | -0.17 (-1.28%) | 800 |
5 May 2004 | USD | 13.5 | 13.5 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 1,000 |
4 May 2004 | USD | 13.12 | 13.5 | 13.12 | 13.5 | 13.5 | +0.38 (+2.90%) | 3,600 |
3 May 2004 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 300 |
30 Apr 2004 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.35 (+2.77%) | 1,000 |
29 Apr 2004 | USD | 12.25 | 12.75 | 12.15 | 12.65 | 12.65 | +0.3 (+2.43%) | 7,400 |