Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,400 |
27 Apr 2004 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | +0.01 (+0.08%) | 3,300 |
26 Apr 2004 | USD | 12.12 | 12.24 | 12.12 | 12.24 | 12.24 | +0.24 (+2%) | 4,600 |
23 Apr 2004 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,600 |
22 Apr 2004 | USD | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 7,000 |
21 Apr 2004 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 600 |
20 Apr 2004 | USD | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | -0.49 (-3.77%) | 800 |
19 Apr 2004 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 13.3 | 13.3 | 12.99 | 12.99 | 12.99 | -0.21 (-1.59%) | 2,000 |
15 Apr 2004 | USD | 12.95 | 13.2 | 12.95 | 13.2 | 13.2 | +0.35 (+2.72%) | 3,800 |
14 Apr 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 600 |
13 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,500 |
9 Apr 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 13.1 | 13.1 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,900 |
7 Apr 2004 | USD | 12.85 | 13.2 | 12.85 | 13 | 13 | +0.25 (+1.96%) | 2,800 |
6 Apr 2004 | USD | 12.66 | 12.78 | 12.66 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,700 |
5 Apr 2004 | USD | 12.7 | 12.7 | 12.25 | 12.65 | 12.65 | +0.2 (+1.61%) | 4,200 |
2 Apr 2004 | USD | 13.2 | 13.2 | 12.45 | 12.45 | 12.45 | -0.8 (-6.04%) | 3,600 |
1 Apr 2004 | USD | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 4,500 |
31 Mar 2004 | USD | 14.36 | 14.36 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 9,000 |
30 Mar 2004 | USD | 13.85 | 14.5 | 13.85 | 14.5 | 14.5 | +0.75 (+5.45%) | 13,300 |
29 Mar 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
25 Mar 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 13.64 | 13.8 | 13.6 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,600 |
22 Mar 2004 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
19 Mar 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 200 |
18 Mar 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 200 |