| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 13.35 | 13.65 | 13.35 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,400 |
| 16 Mar 2004 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 6,200 |
| 15 Mar 2004 | USD | 13.8 | 13.8 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 2,700 |
| 12 Mar 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 200 |
| 10 Mar 2004 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 2,400 |
| 9 Mar 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 400 |
| 8 Mar 2004 | USD | 13.95 | 14.09 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 5,900 |
| 5 Mar 2004 | USD | 14 | 14 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 4,000 |
| 4 Mar 2004 | USD | 14.05 | 14.19 | 14 | 14 | 14 | -0.24 (-1.69%) | 600 |
| 3 Mar 2004 | USD | 14.15 | 14.24 | 14.15 | 14.24 | 14.24 | +0.24 (+1.71%) | 700 |
| 2 Mar 2004 | USD | 14.24 | 14.24 | 14 | 14 | 14 | -0.15 (-1.06%) | 2,200 |
| 1 Mar 2004 | USD | 14.25 | 14.25 | 14.1 | 14.15 | 14.15 | -0.1 (-0.70%) | 3,800 |
| 27 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.18 (+1.28%) | 100 |
| 26 Feb 2004 | USD | 14.4 | 14.4 | 14.07 | 14.07 | 14.07 | -0.18 (-1.26%) | 1,800 |
| 25 Feb 2004 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,300 |
| 24 Feb 2004 | USD | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
| 23 Feb 2004 | USD | 15.1 | 15.5 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 8,700 |
| 20 Feb 2004 | USD | 14.9 | 15.1 | 14.9 | 15 | 15 | +0.35 (+2.39%) | 4,500 |
| 19 Feb 2004 | USD | 15.15 | 15.35 | 14.5 | 14.65 | 14.65 | -0.28 (-1.88%) | 4,400 |
| 18 Feb 2004 | USD | 14.75 | 15 | 14.65 | 14.93 | 14.93 | +0.33 (+2.26%) | 3,900 |
| 17 Feb 2004 | USD | 14.12 | 14.6 | 14.12 | 14.6 | 14.6 | +0.6 (+4.29%) | 5,600 |
| 16 Feb 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 8,100 |
| 12 Feb 2004 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 14,900 |
| 11 Feb 2004 | USD | 13 | 13 | 12.85 | 13 | 13 | +0.25 (+1.96%) | 650 |
| 10 Feb 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
