| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 13 | 13 | 12.65 | 12.75 | 12.75 | +0.1 (+0.79%) | 763 |
| 2 Feb 2004 | USD | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,700 |
| 30 Jan 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 500 |
| 28 Jan 2004 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 8,150 |
| 27 Jan 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 450 |
| 26 Jan 2004 | USD | 13.6 | 13.75 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 2,500 |
| 23 Jan 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 3,500 |
| 22 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 600 |
| 21 Jan 2004 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 2,280 |
| 20 Jan 2004 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,120 |
| 19 Jan 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,200 |
| 15 Jan 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 100 |
| 14 Jan 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 4,700 |
| 12 Jan 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 200 |
| 9 Jan 2004 | USD | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 880 |
| 8 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 100 |
| 7 Jan 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 13.05 | 13.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,170 |
| 5 Jan 2004 | USD | 13.25 | 13.5 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 1,910 |
| 2 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 100 |
| 29 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 100 |
| 25 Dec 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
