Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | +0.45 (+3.46%) | 400 |
23 Dec 2003 | USD | 13.3 | 13.3 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,000 |
22 Dec 2003 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 3,015 |
19 Dec 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
18 Dec 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.8 (+5.63%) | 100 |
16 Dec 2003 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.95 (+7.17%) | 400 |
15 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.7 (-5.02%) | 150 |
5 Dec 2003 | USD | 13.95 | 14 | 13.85 | 13.95 | 13.95 | +1 (+7.72%) | 715 |
4 Dec 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 600 |
3 Dec 2003 | USD | 12.85 | 13 | 12.85 | 12.86 | 12.86 | -0.14 (-1.08%) | 1,650 |
2 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 300 |
25 Nov 2003 | USD | 13 | 13 | 12.75 | 12.9 | 12.9 | +0.3 (+2.38%) | 2,000 |
24 Nov 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 12.65 | 12.65 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 1,245 |
20 Nov 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,000 |
19 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |