| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 2,200 |
| 29 Sep 2003 | USD | 12.75 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,100 |
| 26 Sep 2003 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,200 |
| 25 Sep 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.5 (-4%) | 1,000 |
| 23 Sep 2003 | USD | 13 | 13.25 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 5,700 |
| 22 Sep 2003 | USD | 13.75 | 13.75 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 7,800 |
| 19 Sep 2003 | USD | 13.75 | 15 | 13.5 | 13.5 | 13.5 | +2 (+17.39%) | 3,700 |
| 18 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 800 |
| 16 Sep 2003 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.25 (+2.25%) | 800 |
| 15 Sep 2003 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 400 |
| 12 Sep 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,400 |
| 11 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
| 10 Sep 2003 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,600 |
| 9 Sep 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 11.813 | 11.813 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 4,800 |
| 5 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.312 (+2.79%) | 2,800 |
| 3 Sep 2003 | USD | 11.25 | 11.25 | 11.188 | 11.188 | 11.188 | +0.063 (+0.57%) | 5,600 |
| 2 Sep 2003 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 400 |
| 1 Sep 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 400 |
| 25 Aug 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 11.125 | 11.75 | 11 | 11.75 | 11.75 | +0.937 (+8.67%) | 2,800 |
| 21 Aug 2003 | USD | 10.375 | 11.188 | 10.313 | 10.813 | 10.813 | +0.438 (+4.22%) | 60,400 |
