Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 10 | 10.063 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
14 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
10 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
4 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
3 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,800 |
2 Apr 2003 | USD | 10.063 | 10.063 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,600 |
1 Apr 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 9.8 | 10.25 | 9.8 | 10.25 | 10.25 | +0.437 (+4.45%) | 7,200 |
14 Mar 2003 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 9.815 | 9.815 | 9.813 | 9.813 | 9.813 | -0.437 (-4.26%) | 800 |
6 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |