Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
17 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
13 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
11 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
10 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
9 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 0 |
6 Sep 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 400 |
3 Sep 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 400 |
2 Sep 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.875 (+10%) | 400 |
27 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
21 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
20 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 400 |
16 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 0 |
15 Aug 2002 | USD | 8.738 | 8.75 | 8.625 | 8.625 | 8.625 | +0.287 (+3.44%) | 4,800 |
14 Aug 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 2,400 |
13 Aug 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 2,400 |
12 Aug 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 2,400 |
9 Aug 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 2,400 |
8 Aug 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 2,400 |