Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 2,400 |
6 Aug 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | +0.088 (+1.07%) | 2,400 |
5 Aug 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
2 Aug 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
1 Aug 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
31 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
30 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
29 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
26 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
24 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.088 (-1.06%) | 1,600 |
23 Jul 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 1,600 |
22 Jul 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | -0.162 (-1.91%) | 1,600 |
16 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.063 (-0.74%) | 0 |
4 Jul 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |