| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 8.502 | 8.563 | 8.502 | 8.563 | 8.563 | 0.0 (0.0%) | 6,000 |
| 24 Jun 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 8.625 | 8.625 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 1,200 |
| 20 Jun 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 8.625 | 8.625 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 1,200 |
| 17 Jun 2002 | USD | 8.625 | 8.625 | 8.563 | 8.563 | 8.563 | +0.063 (+0.74%) | 1,200 |
| 14 Jun 2002 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 3,200 |
| 13 Jun 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 400 |
| 11 Jun 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 400 |
| 10 Jun 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.12 (-1.46%) | 400 |
| 6 Jun 2002 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | USD | 8.075 | 8.245 | 8.075 | 8.245 | 8.245 | 0.0 (0.0%) | 8,000 |
| 4 Jun 2002 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 8.075 | 8.245 | 8.075 | 8.245 | 8.245 | 0.0 (0.0%) | 8,000 |
| 31 May 2002 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 8.075 | 8.245 | 8.075 | 8.245 | 8.245 | -0.005 (-0.06%) | 8,000 |
| 28 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
| 23 May 2002 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
| 22 May 2002 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
| 21 May 2002 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
| 20 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,000 |
| 16 May 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,800 |
