Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 2,400 |
8 Jan 2002 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 2,400 |
7 Jan 2002 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 2,400 |
4 Jan 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | -0.063 (-0.77%) | 2,400 |
2 Jan 2002 | USD | 7.95 | 8.188 | 7.95 | 8.188 | 8.188 | 0.0 (0.0%) | 9,600 |