Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 3 |
12 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 3 |
9 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 41 |
8 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 100 |
7 Dec 2022 | USD | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 200 |
6 Dec 2022 | USD | 10.28 | 10.4 | 10.28 | 10.4 | 10.4 | +0.14 (+1.36%) | 1,500 |
5 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 600 |
2 Dec 2022 | USD | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | -0.03 (-0.29%) | 2,500 |
1 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 20,700 |
29 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 27,100 |
22 Nov 2022 | USD | 10.275 | 10.28 | 10.267 | 10.27 | 10.27 | -0.01 (-0.10%) | 6,700 |
21 Nov 2022 | USD | 10.275 | 10.28 | 10.275 | 10.28 | 10.28 | 0.0 (0.0%) | 9,600 |
18 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 37 |
17 Nov 2022 | USD | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 10,000 |
16 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 200 |
15 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 110 |
9 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 4,400 |
8 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 107 |
7 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 107 |
4 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
3 Nov 2022 | USD | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,200 |
2 Nov 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 4,300 |
1 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 192 |