| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 1,000 |
| 28 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |
| 21 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 23,200 |
| 20 Oct 2022 | USD | 10.21 | 10.213 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 11,700 |
| 19 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,100 |
| 18 Oct 2022 | USD | 10.2 | 10.205 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,400 |
| 17 Oct 2022 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
| 14 Oct 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 31,000 |
| 13 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 300 |
| 12 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 10 |
| 7 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,200 |
| 6 Oct 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 600 |
| 5 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 300 |
| 4 Oct 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,500 |
| 3 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
| 30 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 1,900 |
| 28 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 400 |
| 27 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 300 |
| 26 Sep 2022 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,900 |
| 23 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 100 |
| 22 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 49 |
| 21 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 9,900 |
| 20 Sep 2022 | USD | 10.15 | 10.162 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 15,400 |
