Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 15,500 |
22 Jun 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 25,900 |
21 Jun 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,400 |
17 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5 |
15 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,800 |
14 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,000 |
13 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5 |
10 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3 |
7 Jun 2022 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 19,700 |
6 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,100 |
3 Jun 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,900 |
2 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 75 |
1 Jun 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 17,800 |
31 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
27 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,900 |
26 May 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 6,900 |
25 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,700 |
24 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,700 |
20 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
11 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 3,200 |