Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 2,100 |
10 Feb 2022 | USD | 9.97 | 9.97 | 9.955 | 9.96 | 9.96 | -0.01 (-0.10%) | 19,900 |
9 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 50 |
8 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 25 |
4 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 100 |
3 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 13 |
2 Feb 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,600 |
1 Feb 2022 | USD | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 12,037 |
31 Jan 2022 | USD | 9.96 | 9.96 | 9.935 | 9.935 | 9.935 | +0.001 (+0.01%) | 3,755 |
28 Jan 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.014 (+0.14%) | 900 |
27 Jan 2022 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 4,700 |
26 Jan 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,300 |
25 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 179 |
24 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 50 |
21 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 600 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 300 |
18 Jan 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 18,300 |
14 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 400 |
13 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
12 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.03 (+0.30%) | 129,600 |
10 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
7 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,351,500 |
6 Jan 2022 | USD | 9.93 | 9.93 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 41,400 |
5 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
4 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | 0.0 (0.0%) | 1,100 |
31 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 8,100 |