Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
5 Dec 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
2 Dec 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
1 Dec 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
30 Nov 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.31 (+4.60%) | 0 |
29 Nov 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
28 Nov 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.24 (+3.72%) | 0 |
25 Nov 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
24 Nov 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 0 |
22 Nov 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
21 Nov 2011 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.18 (-2.63%) | 0 |
18 Nov 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
17 Nov 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 0 |
16 Nov 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 0 |
15 Nov 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
14 Nov 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.09 (-1.26%) | 0 |
11 Nov 2011 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.17 (+2.43%) | 0 |
10 Nov 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
9 Nov 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.31 (-4.26%) | 0 |
8 Nov 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
7 Nov 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
4 Nov 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.06 (-0.83%) | 0 |
3 Nov 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 0 |
2 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
1 Nov 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.22 (-3.04%) | 0 |
31 Oct 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.31 (-4.11%) | 0 |
28 Oct 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
27 Oct 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.38 (+5.29%) | 0 |
26 Oct 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 0 |