Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 0 |
24 Oct 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 0 |
21 Oct 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.15 (+2.18%) | 0 |
20 Oct 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
19 Oct 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 0 |
18 Oct 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.07 (+1.01%) | 0 |
17 Oct 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 0 |
14 Oct 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 0 |
13 Oct 2011 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
12 Oct 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.13 (+1.89%) | 0 |
11 Oct 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.23 (+3.46%) | 0 |
7 Oct 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
6 Oct 2011 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.2 (+3.09%) | 0 |
5 Oct 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.1 (+1.57%) | 0 |
4 Oct 2011 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
3 Oct 2011 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.2 (-3.07%) | 0 |
30 Sep 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 0 |
29 Sep 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 0 |
28 Sep 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 0 |
27 Sep 2011 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.19 (+2.91%) | 0 |
26 Sep 2011 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.07 (+1.08%) | 0 |
23 Sep 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
22 Sep 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 0 |
21 Sep 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 0 |
20 Sep 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
19 Sep 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.17 (-2.40%) | 0 |
16 Sep 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
15 Sep 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 0 |
14 Sep 2011 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.04 (+0.58%) | 0 |