Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
12 Sep 2011 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
9 Sep 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.22 (-3.08%) | 0 |
8 Sep 2011 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.1 (-1.38%) | 0 |
7 Sep 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.21 (+2.99%) | 0 |
6 Sep 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.24 (-3.30%) | 0 |
5 Sep 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 0 |
1 Sep 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |
31 Aug 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.13 (+1.77%) | 0 |
30 Aug 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
29 Aug 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.15 (+2.09%) | 0 |
26 Aug 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 0 |
25 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
24 Aug 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.18 (+2.56%) | 0 |
22 Aug 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
19 Aug 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 0 |
18 Aug 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.34 (-4.55%) | 0 |
17 Aug 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
16 Aug 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
15 Aug 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 0 |
12 Aug 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 0 |
11 Aug 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.28 (+3.99%) | 0 |
10 Aug 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 0 |
9 Aug 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.36 (+5.15%) | 0 |
8 Aug 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.51 (-6.80%) | 0 |
5 Aug 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.47 (-5.90%) | 0 |
3 Aug 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |